State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:32 | 100 | 85,68 |
03.10.24 21:51:32 | 100 | 85,68 |
03.10.24 21:51:32 | 100 | 85,68 |
03.10.24 21:51:32 | 100 | 85,68 |
03.10.24 21:51:16 | 100 | 85,68 |
03.10.24 21:51:12 | 100 | 85,65 |
03.10.24 21:51:12 | 150 | 85,65 |
03.10.24 21:51:12 | 100 | 85,65 |
03.10.24 21:51:10 | 100 | 85,64 |
03.10.24 21:51:09 | 100 | 85,64 |
03.10.24 21:51:09 | 100 | 85,64 |
03.10.24 21:51:09 | 100 | 85,64 |
03.10.24 21:51:09 | 100 | 85,64 |
03.10.24 21:51:09 | 100 | 85,64 |
03.10.24 21:51:09 | 384 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:06 | 177 | 85,64 |
03.10.24 21:51:06 | 149 | 85,64 |
03.10.24 21:51:06 | 100 | 85,65 |
03.10.24 21:51:06 | 100 | 85,65 |
03.10.24 21:51:06 | 100 | 85,65 |
03.10.24 21:51:02 | 100 | 85,66 |
03.10.24 21:51:02 | 100 | 85,66 |
03.10.24 21:51:02 | 227 | 85,66 |
03.10.24 21:51:02 | 100 | 85,66 |
03.10.24 21:51:00 | 100 | 85,66 |
03.10.24 21:50:57 | 173 | 85,66 |
03.10.24 21:50:57 | 100 | 85,66 |
03.10.24 21:50:56 | 100 | 85,67 |
03.10.24 21:50:56 | 100 | 85,67 |
03.10.24 21:50:56 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:56 | 213 | 85,68 |
03.10.24 21:50:50 | 233 | 85,68 |
03.10.24 21:50:46 | 100 | 85,69 |
03.10.24 21:50:45 | 100 | 85,69 |
03.10.24 21:50:40 | 100 | 85,68 |
03.10.24 21:50:40 | 100 | 85,68 |
03.10.24 21:50:37 | 100 | 85,68 |
03.10.24 21:50:37 | 100 | 85,68 |
03.10.24 21:50:37 | 100 | 85,68 |
03.10.24 21:50:33 | 100 | 85,69 |
03.10.24 21:50:31 | 100 | 85,69 |
03.10.24 21:50:31 | 100 | 85,70 |
03.10.24 21:50:31 | 316 | 85,70 |
03.10.24 21:50:30 | 100 | 85,70 |
03.10.24 21:50:30 | 170 | 85,70 |