State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:10 | 100 | 85,72 |
03.10.24 21:49:10 | 165 | 85,63 |
03.10.24 21:49:10 | 100 | 85,69 |
03.10.24 21:49:10 | 100 | 85,71 |
03.10.24 21:49:10 | 200 | 85,71 |
03.10.24 21:49:10 | 100 | 85,63 |
03.10.24 21:49:10 | 100 | 85,67 |
03.10.24 21:49:10 | 100 | 85,68 |
03.10.24 21:49:10 | 100 | 85,66 |
03.10.24 21:49:10 | 100 | 85,69 |
03.10.24 21:49:10 | 131 | 85,69 |
03.10.24 21:49:10 | 127 | 85,72 |
03.10.24 21:49:10 | 165 | 85,72 |
03.10.24 21:49:10 | 127 | 85,71 |
03.10.24 21:49:10 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:10 | 322 | 85,70 |
03.10.24 21:49:10 | 100 | 85,69 |
03.10.24 21:49:10 | 100 | 85,70 |
03.10.24 21:49:10 | 100 | 85,70 |
03.10.24 21:49:10 | 100 | 85,74 |
03.10.24 21:49:10 | 100 | 85,73 |
03.10.24 21:49:10 | 100 | 85,75 |
03.10.24 21:49:10 | 100 | 85,73 |
03.10.24 21:49:10 | 105 | 85,75 |
03.10.24 21:49:10 | 100 | 85,76 |
03.10.24 21:49:10 | 100 | 85,76 |
03.10.24 21:49:10 | 127 | 85,75 |
03.10.24 21:49:10 | 100 | 85,74 |
03.10.24 21:49:10 | 100 | 85,74 |
03.10.24 21:49:10 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:10 | 100 | 85,75 |
03.10.24 21:49:10 | 100 | 85,75 |
03.10.24 21:49:10 | 100 | 85,69 |
03.10.24 21:49:10 | 100 | 85,72 |
03.10.24 21:49:10 | 100 | 85,73 |
03.10.24 21:49:10 | 159 | 85,75 |
03.10.24 21:49:10 | 108 | 85,74 |
03.10.24 21:49:10 | 100 | 85,74 |
03.10.24 21:49:10 | 100 | 85,74 |
03.10.24 21:49:10 | 100 | 85,69 |
03.10.24 21:49:10 | 100 | 85,71 |
03.10.24 21:49:10 | 100 | 85,71 |
03.10.24 21:49:10 | 100 | 85,71 |
03.10.24 21:49:10 | 100 | 85,72 |
03.10.24 21:49:10 | 100 | 85,72 |