State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:30 | 200 | 85,73 |
03.10.24 21:48:30 | 159 | 85,73 |
03.10.24 21:48:30 | 197 | 85,73 |
03.10.24 21:48:30 | 100 | 85,73 |
03.10.24 21:48:29 | 100 | 85,75 |
03.10.24 21:48:07 | 100 | 85,75 |
03.10.24 21:48:04 | 100 | 85,74 |
03.10.24 21:48:04 | 100 | 85,73 |
03.10.24 21:48:04 | 100 | 85,73 |
03.10.24 21:48:04 | 100 | 85,73 |
03.10.24 21:48:03 | 100 | 85,73 |
03.10.24 21:47:58 | 100 | 85,71 |
03.10.24 21:47:58 | 100 | 85,72 |
03.10.24 21:47:58 | 100 | 85,71 |
03.10.24 21:47:58 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:58 | 119 | 85,71 |
03.10.24 21:47:54 | 100 | 85,72 |
03.10.24 21:47:54 | 122 | 85,72 |
03.10.24 21:47:53 | 100 | 85,71 |
03.10.24 21:47:53 | 122 | 85,71 |
03.10.24 21:47:46 | 100 | 85,71 |
03.10.24 21:47:39 | 155 | 85,71 |
03.10.24 21:47:28 | 100 | 85,70 |
03.10.24 21:47:28 | 100 | 85,70 |
03.10.24 21:47:27 | 156 | 85,69 |
03.10.24 21:47:27 | 100 | 85,70 |
03.10.24 21:47:27 | 122 | 85,70 |
03.10.24 21:47:15 | 100 | 85,68 |
03.10.24 21:47:15 | 100 | 85,67 |
03.10.24 21:47:11 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:08 | 100 | 85,66 |
03.10.24 21:47:07 | 100 | 85,65 |
03.10.24 21:47:00 | 150 | 85,64 |
03.10.24 21:47:00 | 100 | 85,64 |
03.10.24 21:46:45 | 153 | 85,63 |
03.10.24 21:46:32 | 100 | 85,62 |
03.10.24 21:46:32 | 100 | 85,63 |
03.10.24 21:46:32 | 100 | 85,61 |
03.10.24 21:46:32 | 150 | 85,61 |
03.10.24 21:46:31 | 158 | 85,62 |
03.10.24 21:46:31 | 100 | 85,62 |
03.10.24 21:46:31 | 100 | 85,61 |
03.10.24 21:46:31 | 100 | 85,61 |
03.10.24 21:46:31 | 100 | 85,63 |
03.10.24 21:46:31 | 218 | 85,62 |