State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:10 | 100 | 85,72 |
03.10.24 21:49:10 | 100 | 85,73 |
03.10.24 21:49:10 | 100 | 85,74 |
03.10.24 21:49:10 | 100 | 85,74 |
03.10.24 21:49:10 | 2,60 Tsd. | 85,69 |
03.10.24 21:49:10 | 1,00 Tsd. | 85,67 |
03.10.24 21:49:10 | 100 | 85,71 |
03.10.24 21:49:10 | 100 | 85,75 |
03.10.24 21:49:10 | 100 | 85,70 |
03.10.24 21:49:10 | 100 | 85,75 |
03.10.24 21:49:10 | 900 | 85,70 |
03.10.24 21:49:10 | 100 | 85,66 |
03.10.24 21:49:10 | 200 | 85,67 |
03.10.24 21:49:10 | 284 | 85,68 |
03.10.24 21:49:10 | 360 | 85,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:10 | 214 | 85,70 |
03.10.24 21:49:10 | 100 | 85,70 |
03.10.24 21:49:10 | 100 | 85,71 |
03.10.24 21:49:10 | 210 | 85,72 |
03.10.24 21:49:10 | 100 | 85,72 |
03.10.24 21:49:10 | 100 | 85,72 |
03.10.24 21:49:10 | 582 | 85,74 |
03.10.24 21:49:10 | 162 | 85,73 |
03.10.24 21:49:10 | 461 | 85,75 |
03.10.24 21:49:10 | 100 | 85,74 |
03.10.24 21:49:10 | 100 | 85,74 |
03.10.24 21:49:10 | 100 | 85,75 |
03.10.24 21:49:05 | 100 | 85,76 |
03.10.24 21:49:03 | 100 | 85,75 |
03.10.24 21:49:00 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:00 | 100 | 85,78 |
03.10.24 21:49:00 | 100 | 85,76 |
03.10.24 21:49:00 | 100 | 85,74 |
03.10.24 21:49:00 | 200 | 85,74 |
03.10.24 21:48:53 | 100 | 85,73 |
03.10.24 21:48:31 | 350 | 85,75 |
03.10.24 21:48:31 | 100 | 85,74 |
03.10.24 21:48:31 | 146 | 85,73 |
03.10.24 21:48:31 | 100 | 85,73 |
03.10.24 21:48:31 | 100 | 85,73 |
03.10.24 21:48:31 | 100 | 85,73 |
03.10.24 21:48:30 | 100 | 85,72 |
03.10.24 21:48:30 | 100 | 85,73 |
03.10.24 21:48:30 | 100 | 85,73 |
03.10.24 21:48:30 | 100 | 85,73 |