State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:04 | 100 | 85,61 |
03.10.24 21:45:02 | 211 | 85,59 |
03.10.24 21:45:02 | 200 | 85,59 |
03.10.24 21:45:02 | 200 | 85,59 |
03.10.24 21:45:02 | 100 | 85,61 |
03.10.24 21:45:02 | 100 | 85,59 |
03.10.24 21:44:59 | 100 | 85,59 |
03.10.24 21:44:56 | 100 | 85,59 |
03.10.24 21:44:55 | 100 | 85,61 |
03.10.24 21:44:55 | 100 | 85,61 |
03.10.24 21:44:48 | 100 | 85,59 |
03.10.24 21:44:48 | 200 | 85,61 |
03.10.24 21:44:48 | 200 | 85,62 |
03.10.24 21:44:48 | 100 | 85,60 |
03.10.24 21:44:48 | 100 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:48 | 100 | 85,62 |
03.10.24 21:44:48 | 100 | 85,63 |
03.10.24 21:44:48 | 100 | 85,64 |
03.10.24 21:44:48 | 100 | 85,64 |
03.10.24 21:44:48 | 100 | 85,63 |
03.10.24 21:44:48 | 800 | 85,59 |
03.10.24 21:44:48 | 100 | 85,64 |
03.10.24 21:44:48 | 100 | 85,64 |
03.10.24 21:44:48 | 100 | 85,59 |
03.10.24 21:44:48 | 100 | 85,59 |
03.10.24 21:44:48 | 100 | 85,60 |
03.10.24 21:44:48 | 100 | 85,63 |
03.10.24 21:44:48 | 100 | 85,63 |
03.10.24 21:44:48 | 100 | 85,64 |
03.10.24 21:44:48 | 125 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:48 | 210 | 85,60 |
03.10.24 21:44:48 | 159 | 85,61 |
03.10.24 21:44:48 | 300 | 85,63 |
03.10.24 21:44:48 | 220 | 85,64 |
03.10.24 21:44:29 | 274 | 85,65 |
03.10.24 21:44:17 | 295 | 85,61 |
03.10.24 21:44:10 | 100 | 85,61 |
03.10.24 21:44:04 | 100 | 85,61 |
03.10.24 21:43:46 | 100 | 85,60 |
03.10.24 21:43:46 | 100 | 85,62 |
03.10.24 21:43:46 | 100 | 85,61 |
03.10.24 21:43:46 | 100 | 85,62 |
03.10.24 21:43:46 | 100 | 85,62 |
03.10.24 21:43:45 | 100 | 85,62 |
03.10.24 21:43:39 | 127 | 85,62 |