State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:42 | 100 | 85,64 |
03.10.24 21:38:42 | 202 | 85,63 |
03.10.24 21:38:42 | 100 | 85,64 |
03.10.24 21:38:42 | 203 | 85,65 |
03.10.24 21:38:38 | 100 | 85,69 |
03.10.24 21:38:31 | 100 | 85,67 |
03.10.24 21:38:30 | 100 | 85,66 |
03.10.24 21:38:30 | 148 | 85,66 |
03.10.24 21:38:14 | 100 | 85,65 |
03.10.24 21:38:14 | 100 | 85,65 |
03.10.24 21:38:12 | 100 | 85,65 |
03.10.24 21:38:01 | 152 | 85,63 |
03.10.24 21:37:38 | 100 | 85,61 |
03.10.24 21:37:14 | 100 | 85,61 |
03.10.24 21:37:14 | 179 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:14 | 125 | 85,61 |
03.10.24 21:37:14 | 100 | 85,61 |
03.10.24 21:37:14 | 100 | 85,61 |
03.10.24 21:37:14 | 207 | 85,61 |
03.10.24 21:37:14 | 207 | 85,61 |
03.10.24 21:37:14 | 163 | 85,61 |
03.10.24 21:37:14 | 207 | 85,61 |
03.10.24 21:37:14 | 100 | 85,61 |
03.10.24 21:37:14 | 207 | 85,61 |
03.10.24 21:37:04 | 100 | 85,63 |
03.10.24 21:36:59 | 190 | 85,63 |
03.10.24 21:36:57 | 100 | 85,63 |
03.10.24 21:36:57 | 100 | 85,63 |
03.10.24 21:36:57 | 100 | 85,63 |
03.10.24 21:36:56 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:55 | 200 | 85,64 |
03.10.24 21:36:49 | 100 | 85,62 |
03.10.24 21:36:47 | 100 | 85,64 |
03.10.24 21:36:42 | 100 | 85,62 |
03.10.24 21:36:40 | 200 | 85,60 |
03.10.24 21:36:39 | 100 | 85,62 |
03.10.24 21:36:35 | 100 | 85,61 |
03.10.24 21:36:35 | 100 | 85,61 |
03.10.24 21:36:30 | 100 | 85,62 |
03.10.24 21:36:25 | 100 | 85,63 |
03.10.24 21:36:14 | 100 | 85,63 |
03.10.24 21:36:13 | 200 | 85,62 |
03.10.24 21:36:10 | 100 | 85,62 |
03.10.24 21:36:04 | 100 | 85,60 |
03.10.24 21:36:04 | 120 | 85,60 |