State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:08 | 100 | 85,63 |
03.10.24 21:31:08 | 100 | 85,63 |
03.10.24 21:31:08 | 100 | 85,63 |
03.10.24 21:31:08 | 100 | 85,63 |
03.10.24 21:31:08 | 100 | 85,63 |
03.10.24 21:31:08 | 100 | 85,63 |
03.10.24 21:31:08 | 100 | 85,63 |
03.10.24 21:31:08 | 255 | 85,68 |
03.10.24 21:31:08 | 283 | 85,67 |
03.10.24 21:31:08 | 100 | 85,63 |
03.10.24 21:31:06 | 100 | 85,65 |
03.10.24 21:31:06 | 100 | 85,63 |
03.10.24 21:31:05 | 100 | 85,64 |
03.10.24 21:31:05 | 100 | 85,66 |
03.10.24 21:31:05 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:05 | 100 | 85,65 |
03.10.24 21:31:05 | 100 | 85,63 |
03.10.24 21:31:05 | 100 | 85,63 |
03.10.24 21:31:05 | 100 | 85,63 |
03.10.24 21:31:05 | 127 | 85,64 |
03.10.24 21:31:05 | 700 | 85,63 |
03.10.24 21:31:05 | 157 | 85,64 |
03.10.24 21:31:05 | 100 | 85,68 |
03.10.24 21:31:05 | 100 | 85,68 |
03.10.24 21:31:05 | 100 | 85,63 |
03.10.24 21:31:05 | 100 | 85,68 |
03.10.24 21:31:05 | 1,40 Tsd. | 85,63 |
03.10.24 21:31:05 | 300 | 85,65 |
03.10.24 21:31:05 | 300 | 85,65 |
03.10.24 21:31:05 | 100 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:05 | 100 | 85,68 |
03.10.24 21:31:05 | 192 | 85,66 |
03.10.24 21:31:05 | 100 | 85,67 |
03.10.24 21:31:05 | 400 | 85,64 |
03.10.24 21:31:05 | 100 | 85,67 |
03.10.24 21:31:05 | 100 | 85,68 |
03.10.24 21:31:05 | 100 | 85,68 |
03.10.24 21:31:05 | 100 | 85,68 |
03.10.24 21:31:05 | 100 | 85,68 |
03.10.24 21:31:05 | 100 | 85,68 |
03.10.24 21:31:05 | 100 | 85,68 |
03.10.24 21:31:05 | 100 | 85,69 |
03.10.24 21:31:05 | 100 | 85,64 |
03.10.24 21:31:05 | 200 | 85,68 |
03.10.24 21:31:05 | 210 | 85,63 |