State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:03 | 100 | 85,71 |
03.10.24 21:26:58 | 103 | 85,69 |
03.10.24 21:26:47 | 200 | 85,69 |
03.10.24 21:26:38 | 100 | 85,69 |
03.10.24 21:26:37 | 100 | 85,66 |
03.10.24 21:26:37 | 108 | 85,66 |
03.10.24 21:26:37 | 218 | 85,66 |
03.10.24 21:26:37 | 100 | 85,64 |
03.10.24 21:26:37 | 100 | 85,65 |
03.10.24 21:26:37 | 100 | 85,65 |
03.10.24 21:26:37 | 122 | 85,65 |
03.10.24 21:26:37 | 100 | 85,66 |
03.10.24 21:26:37 | 100 | 85,65 |
03.10.24 21:26:37 | 400 | 85,65 |
03.10.24 21:26:37 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:37 | 300 | 85,67 |
03.10.24 21:26:37 | 100 | 85,66 |
03.10.24 21:26:37 | 100 | 85,73 |
03.10.24 21:26:37 | 227 | 85,67 |
03.10.24 21:26:37 | 100 | 85,67 |
03.10.24 21:26:37 | 100 | 85,67 |
03.10.24 21:26:37 | 100 | 85,68 |
03.10.24 21:26:37 | 100 | 85,69 |
03.10.24 21:26:37 | 100 | 85,69 |
03.10.24 21:26:37 | 100 | 85,69 |
03.10.24 21:26:37 | 100 | 85,70 |
03.10.24 21:26:37 | 100 | 85,70 |
03.10.24 21:26:37 | 100 | 85,70 |
03.10.24 21:26:37 | 100 | 85,70 |
03.10.24 21:26:37 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:37 | 100 | 85,71 |
03.10.24 21:26:37 | 100 | 85,71 |
03.10.24 21:26:37 | 100 | 85,72 |
03.10.24 21:26:37 | 100 | 85,72 |
03.10.24 21:26:37 | 1,00 Tsd. | 85,67 |
03.10.24 21:26:37 | 100 | 85,68 |
03.10.24 21:26:37 | 100 | 85,71 |
03.10.24 21:26:37 | 100 | 85,73 |
03.10.24 21:26:37 | 100 | 85,72 |
03.10.24 21:26:37 | 300 | 85,67 |
03.10.24 21:26:37 | 100 | 85,71 |
03.10.24 21:26:37 | 100 | 85,70 |
03.10.24 21:26:37 | 315 | 85,67 |
03.10.24 21:26:37 | 1,36 Tsd. | 85,68 |
03.10.24 21:26:37 | 274 | 85,70 |