State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:09 | 100 | 85,74 |
03.10.24 21:24:59 | 100 | 85,74 |
03.10.24 21:24:57 | 100 | 85,74 |
03.10.24 21:24:48 | 100 | 85,74 |
03.10.24 21:24:46 | 100 | 85,74 |
03.10.24 21:24:44 | 100 | 85,73 |
03.10.24 21:24:41 | 100 | 85,74 |
03.10.24 21:24:41 | 100 | 85,74 |
03.10.24 21:24:35 | 100 | 85,74 |
03.10.24 21:24:32 | 200 | 85,74 |
03.10.24 21:24:32 | 109 | 85,74 |
03.10.24 21:24:30 | 100 | 85,74 |
03.10.24 21:24:28 | 100 | 85,74 |
03.10.24 21:24:16 | 100 | 85,74 |
03.10.24 21:24:12 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:08 | 100 | 85,74 |
03.10.24 21:24:07 | 100 | 85,74 |
03.10.24 21:24:06 | 100 | 85,73 |
03.10.24 21:24:06 | 100 | 85,74 |
03.10.24 21:24:06 | 200 | 85,73 |
03.10.24 21:24:04 | 100 | 85,74 |
03.10.24 21:23:53 | 100 | 85,73 |
03.10.24 21:23:48 | 100 | 85,73 |
03.10.24 21:23:35 | 100 | 85,72 |
03.10.24 21:23:02 | 100 | 85,73 |
03.10.24 21:22:59 | 100 | 85,73 |
03.10.24 21:22:59 | 100 | 85,73 |
03.10.24 21:22:58 | 100 | 85,73 |
03.10.24 21:22:39 | 100 | 85,74 |
03.10.24 21:22:32 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:21 | 101 | 85,73 |
03.10.24 21:22:20 | 100 | 85,71 |
03.10.24 21:22:20 | 100 | 85,71 |
03.10.24 21:22:12 | 100 | 85,70 |
03.10.24 21:22:12 | 134 | 85,69 |
03.10.24 21:22:12 | 101 | 85,69 |
03.10.24 21:22:05 | 100 | 85,69 |
03.10.24 21:22:05 | 100 | 85,69 |
03.10.24 21:22:04 | 300 | 85,69 |
03.10.24 21:22:04 | 125 | 85,69 |
03.10.24 21:22:04 | 100 | 85,69 |
03.10.24 21:22:04 | 220 | 85,69 |
03.10.24 21:21:50 | 296 | 85,71 |
03.10.24 21:21:50 | 200 | 85,71 |
03.10.24 21:21:50 | 600 | 85,72 |