State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:20 | 100 | 85,64 |
03.10.24 21:14:15 | 100 | 85,63 |
03.10.24 21:14:14 | 100 | 85,63 |
03.10.24 21:14:14 | 100 | 85,64 |
03.10.24 21:14:14 | 174 | 85,64 |
03.10.24 21:14:01 | 100 | 85,66 |
03.10.24 21:13:47 | 100 | 85,66 |
03.10.24 21:13:41 | 100 | 85,65 |
03.10.24 21:13:41 | 157 | 85,65 |
03.10.24 21:13:34 | 100 | 85,66 |
03.10.24 21:13:31 | 100 | 85,65 |
03.10.24 21:13:27 | 100 | 85,65 |
03.10.24 21:13:23 | 100 | 85,65 |
03.10.24 21:13:22 | 100 | 85,66 |
03.10.24 21:13:12 | 100 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:12 | 100 | 85,65 |
03.10.24 21:13:12 | 138 | 85,64 |
03.10.24 21:13:07 | 100 | 85,67 |
03.10.24 21:13:07 | 100 | 85,66 |
03.10.24 21:13:07 | 200 | 85,66 |
03.10.24 21:13:07 | 101 | 85,67 |
03.10.24 21:13:06 | 100 | 85,66 |
03.10.24 21:13:06 | 100 | 85,66 |
03.10.24 21:13:05 | 100 | 85,66 |
03.10.24 21:13:02 | 100 | 85,66 |
03.10.24 21:12:53 | 100 | 85,66 |
03.10.24 21:12:52 | 100 | 85,65 |
03.10.24 21:12:51 | 100 | 85,67 |
03.10.24 21:12:35 | 316 | 85,67 |
03.10.24 21:12:34 | 100 | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:33 | 400 | 85,67 |
03.10.24 21:12:21 | 100 | 85,65 |
03.10.24 21:12:20 | 100 | 85,65 |
03.10.24 21:12:20 | 100 | 85,66 |
03.10.24 21:12:18 | 100 | 85,65 |
03.10.24 21:12:12 | 100 | 85,65 |
03.10.24 21:12:11 | 100 | 85,66 |
03.10.24 21:12:09 | 100 | 85,64 |
03.10.24 21:11:54 | 300 | 85,64 |
03.10.24 21:11:54 | 100 | 85,64 |
03.10.24 21:11:46 | 100 | 85,65 |
03.10.24 21:11:38 | 100 | 85,66 |
03.10.24 21:11:38 | 200 | 85,66 |
03.10.24 21:11:35 | 100 | 85,65 |
03.10.24 21:11:07 | 130 | 85,65 |