State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:50 | 100 | 85,72 |
03.10.24 21:21:50 | 200 | 85,72 |
03.10.24 21:21:50 | 114 | 85,71 |
03.10.24 21:21:50 | 100 | 85,72 |
03.10.24 21:21:50 | 100 | 85,72 |
03.10.24 21:21:50 | 100 | 85,72 |
03.10.24 21:21:50 | 100 | 85,72 |
03.10.24 21:21:50 | 300 | 85,72 |
03.10.24 21:21:50 | 100 | 85,72 |
03.10.24 21:21:50 | 200 | 85,72 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,71 |
03.10.24 21:21:50 | 400 | 85,72 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,72 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,72 |
03.10.24 21:21:50 | 100 | 85,72 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 100 | 85,74 |
03.10.24 21:21:50 | 105 | 85,72 |
03.10.24 21:21:50 | 300 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:49 | 110 | 85,74 |
03.10.24 21:21:49 | 200 | 85,74 |
03.10.24 21:21:32 | 100 | 85,72 |
03.10.24 21:21:03 | 200 | 85,71 |
03.10.24 21:21:03 | 100 | 85,71 |
03.10.24 21:21:03 | 184 | 85,71 |
03.10.24 21:21:03 | 192 | 85,71 |
03.10.24 21:21:03 | 200 | 85,73 |
03.10.24 21:20:31 | 700 | 85,72 |
03.10.24 21:20:30 | 100 | 85,72 |
03.10.24 21:20:30 | 100 | 85,72 |
03.10.24 21:20:30 | 100 | 85,72 |
03.10.24 21:20:27 | 100 | 85,74 |
03.10.24 21:20:15 | 100 | 85,73 |
03.10.24 21:20:11 | 100 | 85,72 |