State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:55 | 200 | 85,71 |
03.10.24 21:19:46 | 100 | 85,69 |
03.10.24 21:19:43 | 300 | 85,69 |
03.10.24 21:19:41 | 100 | 85,68 |
03.10.24 21:19:19 | 100 | 85,65 |
03.10.24 21:19:19 | 112 | 85,65 |
03.10.24 21:19:18 | 100 | 85,64 |
03.10.24 21:19:18 | 100 | 85,64 |
03.10.24 21:19:18 | 100 | 85,64 |
03.10.24 21:19:16 | 100 | 85,62 |
03.10.24 21:19:16 | 100 | 85,63 |
03.10.24 21:19:16 | 401 | 85,63 |
03.10.24 21:19:04 | 100 | 85,62 |
03.10.24 21:18:40 | 300 | 85,61 |
03.10.24 21:18:40 | 100 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:40 | 100 | 85,61 |
03.10.24 21:18:40 | 100 | 85,61 |
03.10.24 21:18:30 | 100 | 85,62 |
03.10.24 21:18:28 | 100 | 85,63 |
03.10.24 21:18:13 | 100 | 85,60 |
03.10.24 21:18:13 | 100 | 85,60 |
03.10.24 21:18:13 | 262 | 85,61 |
03.10.24 21:18:13 | 200 | 85,61 |
03.10.24 21:18:12 | 200 | 85,62 |
03.10.24 21:18:12 | 117 | 85,62 |
03.10.24 21:17:51 | 102 | 85,61 |
03.10.24 21:17:46 | 100 | 85,60 |
03.10.24 21:17:40 | 100 | 85,62 |
03.10.24 21:17:30 | 100 | 85,62 |
03.10.24 21:17:29 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:25 | 100 | 85,62 |
03.10.24 21:17:14 | 100 | 85,61 |
03.10.24 21:17:14 | 100 | 85,60 |
03.10.24 21:17:14 | 100 | 85,60 |
03.10.24 21:17:14 | 100 | 85,61 |
03.10.24 21:17:14 | 100 | 85,61 |
03.10.24 21:17:14 | 100 | 85,62 |
03.10.24 21:17:12 | 100 | 85,62 |
03.10.24 21:17:10 | 100 | 85,62 |
03.10.24 21:17:09 | 100 | 85,63 |
03.10.24 21:17:07 | 100 | 85,62 |
03.10.24 21:17:07 | 100 | 85,62 |
03.10.24 21:17:06 | 100 | 85,61 |
03.10.24 21:17:03 | 100 | 85,62 |
03.10.24 21:17:03 | 100 | 85,62 |