State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:32 | 100 | 92,91 |
17.10.24 15:58:22 | 100 | 92,87 |
17.10.24 15:58:22 | 100 | 92,87 |
17.10.24 15:58:18 | 100 | 92,88 |
17.10.24 15:58:18 | 100 | 92,88 |
17.10.24 15:58:11 | 100 | 92,88 |
17.10.24 15:57:58 | 100 | 92,86 |
17.10.24 15:57:48 | 100 | 92,86 |
17.10.24 15:57:26 | 100 | 92,82 |
17.10.24 15:57:22 | 100 | 92,79 |
17.10.24 15:57:04 | 100 | 92,75 |
17.10.24 15:57:04 | 400 | 92,76 |
17.10.24 15:57:04 | 110 | 92,75 |
17.10.24 15:57:03 | 100 | 92,73 |
17.10.24 15:56:48 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:48 | 100 | 92,76 |
17.10.24 15:56:43 | 100 | 92,78 |
17.10.24 15:56:34 | 100 | 92,83 |
17.10.24 15:56:32 | 100 | 92,84 |
17.10.24 15:56:32 | 100 | 92,84 |
17.10.24 15:56:27 | 100 | 92,84 |
17.10.24 15:56:01 | 114 | 92,81 |
17.10.24 15:56:00 | 100 | 92,80 |
17.10.24 15:56:00 | 114 | 92,78 |
17.10.24 15:56:00 | 100 | 92,78 |
17.10.24 15:56:00 | 300 | 92,74 |
17.10.24 15:55:51 | 100 | 92,74 |
17.10.24 15:55:50 | 200 | 92,73 |
17.10.24 15:55:49 | 100 | 92,68 |
17.10.24 15:55:49 | 100 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:49 | 175 | 92,74 |
17.10.24 15:55:49 | 100 | 92,72 |
17.10.24 15:55:49 | 100 | 92,72 |
17.10.24 15:55:44 | 100 | 92,69 |
17.10.24 15:55:44 | 100 | 92,69 |
17.10.24 15:55:44 | 103 | 92,68 |
17.10.24 15:55:39 | 100 | 92,64 |
17.10.24 15:55:25 | 100 | 92,66 |
17.10.24 15:55:15 | 153 | 92,63 |
17.10.24 15:55:15 | 100 | 92,63 |
17.10.24 15:55:14 | 100 | 92,67 |
17.10.24 15:55:13 | 100 | 92,67 |
17.10.24 15:55:05 | 100 | 92,70 |
17.10.24 15:55:01 | 100 | 92,69 |
17.10.24 15:54:49 | 100 | 92,67 |