State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:32 | 100 | 93,00 |
17.10.24 15:48:32 | 100 | 92,99 |
17.10.24 15:48:22 | 100 | 92,95 |
17.10.24 15:48:16 | 100 | 92,95 |
17.10.24 15:48:13 | 100 | 92,98 |
17.10.24 15:48:03 | 100 | 93,02 |
17.10.24 15:48:01 | 100 | 93,02 |
17.10.24 15:47:50 | 100 | 92,99 |
17.10.24 15:47:50 | 100 | 92,99 |
17.10.24 15:47:37 | 100 | 93,00 |
17.10.24 15:47:37 | 100 | 93,04 |
17.10.24 15:47:37 | 157 | 93,00 |
17.10.24 15:47:35 | 100 | 93,00 |
17.10.24 15:47:35 | 100 | 93,00 |
17.10.24 15:47:34 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:26 | 100 | 93,04 |
17.10.24 15:47:24 | 100 | 93,08 |
17.10.24 15:47:24 | 100 | 93,10 |
17.10.24 15:47:24 | 100 | 93,08 |
17.10.24 15:47:24 | 100 | 93,11 |
17.10.24 15:47:21 | 100 | 93,12 |
17.10.24 15:47:17 | 100 | 93,13 |
17.10.24 15:47:17 | 100 | 93,13 |
17.10.24 15:47:06 | 100 | 93,11 |
17.10.24 15:47:02 | 100 | 93,11 |
17.10.24 15:46:53 | 100 | 93,12 |
17.10.24 15:46:53 | 100 | 93,12 |
17.10.24 15:46:53 | 142 | 93,12 |
17.10.24 15:46:34 | 100 | 93,18 |
17.10.24 15:46:31 | 100 | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:30 | 100 | 93,13 |
17.10.24 15:46:30 | 100 | 93,14 |
17.10.24 15:46:30 | 100 | 93,14 |
17.10.24 15:46:30 | 110 | 93,14 |
17.10.24 15:46:30 | 100 | 93,11 |
17.10.24 15:46:28 | 100 | 93,08 |
17.10.24 15:46:26 | 1,00 Tsd. | 93,07 |
17.10.24 15:46:25 | 100 | 93,07 |
17.10.24 15:46:20 | 100 | 93,05 |
17.10.24 15:46:20 | 100 | 93,06 |
17.10.24 15:46:20 | 100 | 93,05 |
17.10.24 15:46:20 | 100 | 93,05 |
17.10.24 15:46:20 | 100 | 93,05 |
17.10.24 15:46:20 | 100 | 93,05 |
17.10.24 15:46:20 | 142 | 93,09 |