State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:49 | 100 | 92,67 |
17.10.24 15:54:49 | 100 | 92,67 |
17.10.24 15:54:37 | 100 | 92,67 |
17.10.24 15:54:33 | 100 | 92,66 |
17.10.24 15:54:26 | 100 | 92,70 |
17.10.24 15:53:58 | 100 | 92,69 |
17.10.24 15:53:49 | 100 | 92,64 |
17.10.24 15:53:49 | 100 | 92,64 |
17.10.24 15:53:47 | 100 | 92,69 |
17.10.24 15:53:47 | 200 | 92,64 |
17.10.24 15:53:47 | 199 | 92,69 |
17.10.24 15:53:47 | 100 | 92,69 |
17.10.24 15:53:47 | 100 | 92,69 |
17.10.24 15:53:47 | 100 | 92,69 |
17.10.24 15:53:47 | 128 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:47 | 100 | 92,69 |
17.10.24 15:53:47 | 100 | 92,69 |
17.10.24 15:53:39 | 1,01 Tsd. | 92,60 |
17.10.24 15:53:39 | 100 | 92,62 |
17.10.24 15:53:39 | 152 | 92,62 |
17.10.24 15:53:39 | 100 | 92,62 |
17.10.24 15:53:39 | 146 | 92,62 |
17.10.24 15:53:27 | 100 | 92,70 |
17.10.24 15:53:23 | 100 | 92,67 |
17.10.24 15:53:23 | 100 | 92,67 |
17.10.24 15:53:16 | 100 | 92,67 |
17.10.24 15:53:16 | 100 | 92,67 |
17.10.24 15:52:31 | 100 | 92,68 |
17.10.24 15:52:21 | 100 | 92,67 |
17.10.24 15:52:20 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:20 | 100 | 92,66 |
17.10.24 15:52:20 | 200 | 92,66 |
17.10.24 15:52:20 | 200 | 92,63 |
17.10.24 15:52:19 | 100 | 92,64 |
17.10.24 15:52:19 | 100 | 92,63 |
17.10.24 15:52:19 | 100 | 92,59 |
17.10.24 15:52:14 | 187 | 92,59 |
17.10.24 15:52:14 | 100 | 92,59 |
17.10.24 15:52:14 | 100 | 92,59 |
17.10.24 15:52:07 | 100 | 92,56 |
17.10.24 15:52:07 | 100 | 92,56 |
17.10.24 15:52:07 | 100 | 92,56 |
17.10.24 15:52:07 | 100 | 92,56 |
17.10.24 15:52:07 | 100 | 92,56 |
17.10.24 15:52:07 | 100 | 92,59 |