State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:52 | 100 | 92,85 |
17.10.24 16:05:52 | 204 | 92,85 |
17.10.24 16:05:52 | 100 | 92,85 |
17.10.24 16:05:52 | 273 | 92,85 |
17.10.24 16:05:52 | 127 | 92,84 |
17.10.24 16:05:52 | 100 | 92,85 |
17.10.24 16:05:52 | 100 | 92,84 |
17.10.24 16:05:52 | 147 | 92,85 |
17.10.24 16:05:52 | 157 | 92,84 |
17.10.24 16:05:52 | 100 | 92,84 |
17.10.24 16:05:40 | 100 | 92,82 |
17.10.24 16:05:32 | 100 | 92,81 |
17.10.24 16:05:31 | 100 | 92,80 |
17.10.24 16:05:31 | 300 | 92,80 |
17.10.24 16:05:31 | 100 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:31 | 121 | 92,82 |
17.10.24 16:05:31 | 100 | 92,79 |
17.10.24 16:05:28 | 100 | 92,79 |
17.10.24 16:05:25 | 100 | 92,80 |
17.10.24 16:05:25 | 100 | 92,80 |
17.10.24 16:04:55 | 100 | 92,77 |
17.10.24 16:04:54 | 100 | 92,79 |
17.10.24 16:04:37 | 100 | 92,84 |
17.10.24 16:04:37 | 100 | 92,81 |
17.10.24 16:04:37 | 100 | 92,81 |
17.10.24 16:04:37 | 137 | 92,84 |
17.10.24 16:04:27 | 100 | 92,81 |
17.10.24 16:04:27 | 100 | 92,81 |
17.10.24 16:04:26 | 110 | 92,81 |
17.10.24 16:04:16 | 170 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:11 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,81 |
17.10.24 16:04:10 | 100 | 92,81 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 150 | 92,82 |