State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:30 | 107 | 92,91 |
17.10.24 16:13:30 | 199 | 92,91 |
17.10.24 16:13:30 | 100 | 92,89 |
17.10.24 16:13:26 | 100 | 92,87 |
17.10.24 16:13:22 | 100 | 92,88 |
17.10.24 16:13:18 | 100 | 92,94 |
17.10.24 16:13:17 | 100 | 92,99 |
17.10.24 16:13:13 | 128 | 93,02 |
17.10.24 16:13:03 | 100 | 93,00 |
17.10.24 16:12:49 | 100 | 93,02 |
17.10.24 16:12:43 | 100 | 93,01 |
17.10.24 16:12:34 | 100 | 93,01 |
17.10.24 16:12:27 | 100 | 93,07 |
17.10.24 16:12:16 | 100 | 93,04 |
17.10.24 16:12:16 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:16 | 100 | 93,05 |
17.10.24 16:12:16 | 100 | 93,05 |
17.10.24 16:11:50 | 100 | 93,04 |
17.10.24 16:11:45 | 100 | 93,05 |
17.10.24 16:11:27 | 100 | 93,06 |
17.10.24 16:11:25 | 100 | 93,03 |
17.10.24 16:11:24 | 100 | 93,03 |
17.10.24 16:11:22 | 100 | 93,02 |
17.10.24 16:11:22 | 100 | 93,06 |
17.10.24 16:11:22 | 100 | 93,05 |
17.10.24 16:11:22 | 100 | 93,05 |
17.10.24 16:11:22 | 100 | 93,05 |
17.10.24 16:11:22 | 100 | 93,05 |
17.10.24 16:11:22 | 100 | 93,05 |
17.10.24 16:11:22 | 100 | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:11 | 100 | 93,10 |
17.10.24 16:10:53 | 100 | 93,10 |
17.10.24 16:10:48 | 100 | 93,10 |
17.10.24 16:10:48 | 100 | 93,10 |
17.10.24 16:10:48 | 100 | 93,10 |
17.10.24 16:10:47 | 100 | 93,11 |
17.10.24 16:10:47 | 100 | 93,11 |
17.10.24 16:10:47 | 100 | 93,11 |
17.10.24 16:10:43 | 100 | 93,15 |
17.10.24 16:10:36 | 200 | 93,12 |
17.10.24 16:10:36 | 300 | 93,12 |
17.10.24 16:10:36 | 300 | 93,15 |
17.10.24 16:10:36 | 100 | 93,15 |
17.10.24 16:10:29 | 100 | 93,11 |
17.10.24 16:10:22 | 100 | 93,11 |