State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:10 | 100 | 92,63 |
17.10.24 16:21:10 | 100 | 92,63 |
17.10.24 16:21:08 | 200 | 92,66 |
17.10.24 16:21:08 | 100 | 92,66 |
17.10.24 16:21:08 | 450 | 92,66 |
17.10.24 16:21:02 | 300 | 92,66 |
17.10.24 16:21:02 | 100 | 92,66 |
17.10.24 16:21:02 | 100 | 92,66 |
17.10.24 16:21:02 | 200 | 92,66 |
17.10.24 16:21:02 | 194 | 92,66 |
17.10.24 16:21:02 | 300 | 92,66 |
17.10.24 16:21:02 | 200 | 92,66 |
17.10.24 16:21:02 | 100 | 92,66 |
17.10.24 16:21:02 | 200 | 92,66 |
17.10.24 16:21:02 | 194 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:02 | 300 | 92,66 |
17.10.24 16:21:02 | 100 | 92,66 |
17.10.24 16:21:02 | 300 | 92,66 |
17.10.24 16:21:02 | 100 | 92,65 |
17.10.24 16:21:02 | 100 | 92,65 |
17.10.24 16:20:56 | 300 | 92,63 |
17.10.24 16:20:55 | 100 | 92,66 |
17.10.24 16:20:55 | 100 | 92,67 |
17.10.24 16:20:55 | 100 | 92,66 |
17.10.24 16:20:55 | 100 | 92,66 |
17.10.24 16:20:55 | 100 | 92,66 |
17.10.24 16:20:55 | 100 | 92,66 |
17.10.24 16:20:55 | 100 | 92,66 |
17.10.24 16:20:55 | 200 | 92,66 |
17.10.24 16:20:55 | 400 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:55 | 200 | 92,66 |
17.10.24 16:20:55 | 138 | 92,66 |
17.10.24 16:20:55 | 100 | 92,69 |
17.10.24 16:20:55 | 100 | 92,66 |
17.10.24 16:20:55 | 100 | 92,67 |
17.10.24 16:20:38 | 150 | 92,69 |
17.10.24 16:20:36 | 100 | 92,71 |
17.10.24 16:20:36 | 100 | 92,72 |
17.10.24 16:20:36 | 100 | 92,72 |
17.10.24 16:20:17 | 200 | 92,74 |
17.10.24 16:20:17 | 100 | 92,74 |
17.10.24 16:20:00 | 100 | 92,80 |
17.10.24 16:19:43 | 100 | 92,79 |
17.10.24 16:19:40 | 100 | 92,82 |
17.10.24 16:19:39 | 100 | 92,82 |