State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:47 | 839 | 92,66 |
17.10.24 16:22:47 | 100 | 92,65 |
17.10.24 16:22:47 | 221 | 92,66 |
17.10.24 16:22:47 | 100 | 92,66 |
17.10.24 16:22:47 | 100 | 92,66 |
17.10.24 16:22:47 | 192 | 92,66 |
17.10.24 16:22:47 | 5,00 Tsd. | 92,66 |
17.10.24 16:22:47 | 100 | 92,66 |
17.10.24 16:22:47 | 100 | 92,66 |
17.10.24 16:22:47 | 104 | 92,66 |
17.10.24 16:22:47 | 100 | 92,66 |
17.10.24 16:22:47 | 104 | 92,66 |
17.10.24 16:22:47 | 228 | 92,66 |
17.10.24 16:22:47 | 228 | 92,66 |
17.10.24 16:22:47 | 138 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:47 | 186 | 92,66 |
17.10.24 16:22:47 | 160 | 92,66 |
17.10.24 16:22:47 | 200 | 92,66 |
17.10.24 16:22:47 | 117 | 92,66 |
17.10.24 16:22:47 | 150 | 92,66 |
17.10.24 16:22:47 | 117 | 92,66 |
17.10.24 16:22:47 | 150 | 92,66 |
17.10.24 16:22:47 | 230 | 92,66 |
17.10.24 16:22:47 | 238 | 92,66 |
17.10.24 16:22:46 | 100 | 92,64 |
17.10.24 16:22:41 | 100 | 92,64 |
17.10.24 16:22:41 | 100 | 92,64 |
17.10.24 16:22:40 | 100 | 92,66 |
17.10.24 16:22:40 | 190 | 92,66 |
17.10.24 16:22:40 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:40 | 200 | 92,66 |
17.10.24 16:22:40 | 200 | 92,66 |
17.10.24 16:22:40 | 199 | 92,66 |
17.10.24 16:22:39 | 100 | 92,65 |
17.10.24 16:22:29 | 100 | 92,63 |
17.10.24 16:22:22 | 100 | 92,63 |
17.10.24 16:22:13 | 100 | 92,60 |
17.10.24 16:22:01 | 100 | 92,62 |
17.10.24 16:21:53 | 100 | 92,64 |
17.10.24 16:21:51 | 100 | 92,62 |
17.10.24 16:21:45 | 100 | 92,64 |
17.10.24 16:21:32 | 100 | 92,63 |
17.10.24 16:21:32 | 100 | 92,63 |
17.10.24 16:21:20 | 100 | 92,63 |
17.10.24 16:21:20 | 100 | 92,63 |