State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:11 | 100 | 92,83 |
17.10.24 16:34:05 | 100 | 92,83 |
17.10.24 16:34:03 | 100 | 92,83 |
17.10.24 16:33:51 | 165 | 92,85 |
17.10.24 16:33:51 | 100 | 92,85 |
17.10.24 16:33:45 | 100 | 92,85 |
17.10.24 16:33:45 | 100 | 92,89 |
17.10.24 16:33:43 | 100 | 92,87 |
17.10.24 16:33:41 | 100 | 92,87 |
17.10.24 16:33:38 | 100 | 92,89 |
17.10.24 16:33:35 | 200 | 92,83 |
17.10.24 16:33:35 | 100 | 92,82 |
17.10.24 16:33:24 | 100 | 92,82 |
17.10.24 16:33:22 | 105 | 92,79 |
17.10.24 16:33:06 | 100 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:00 | 100 | 92,79 |
17.10.24 16:33:00 | 100 | 92,75 |
17.10.24 16:33:00 | 100 | 92,75 |
17.10.24 16:33:00 | 101 | 92,77 |
17.10.24 16:33:00 | 100 | 92,76 |
17.10.24 16:33:00 | 100 | 92,73 |
17.10.24 16:32:56 | 100 | 92,75 |
17.10.24 16:32:54 | 100 | 92,73 |
17.10.24 16:32:32 | 100 | 92,73 |
17.10.24 16:32:29 | 100 | 92,73 |
17.10.24 16:32:28 | 100 | 92,73 |
17.10.24 16:32:15 | 100 | 92,73 |
17.10.24 16:32:09 | 100 | 92,73 |
17.10.24 16:32:08 | 100 | 92,73 |
17.10.24 16:32:07 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:07 | 100 | 92,73 |
17.10.24 16:31:53 | 100 | 92,72 |
17.10.24 16:31:53 | 100 | 92,72 |
17.10.24 16:31:53 | 100 | 92,75 |
17.10.24 16:31:43 | 152 | 92,72 |
17.10.24 16:31:41 | 100 | 92,72 |
17.10.24 16:31:39 | 100 | 92,72 |
17.10.24 16:30:52 | 100 | 92,72 |
17.10.24 16:30:52 | 100 | 92,72 |
17.10.24 16:30:39 | 100 | 92,72 |
17.10.24 16:30:28 | 100 | 92,64 |
17.10.24 16:30:25 | 100 | 92,64 |
17.10.24 16:30:24 | 100 | 92,63 |
17.10.24 16:30:24 | 100 | 92,63 |
17.10.24 16:30:23 | 100 | 92,61 |