State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:09 | 100 | 92,70 |
17.10.24 16:36:09 | 100 | 92,72 |
17.10.24 16:36:09 | 100 | 92,73 |
17.10.24 16:36:09 | 100 | 92,72 |
17.10.24 16:36:02 | 100 | 92,72 |
17.10.24 16:36:02 | 100 | 92,72 |
17.10.24 16:36:02 | 100 | 92,69 |
17.10.24 16:36:02 | 100 | 92,71 |
17.10.24 16:36:02 | 100 | 92,71 |
17.10.24 16:36:02 | 100 | 92,71 |
17.10.24 16:36:02 | 100 | 92,71 |
17.10.24 16:36:02 | 100 | 92,71 |
17.10.24 16:36:01 | 100 | 92,72 |
17.10.24 16:36:01 | 100 | 92,71 |
17.10.24 16:36:00 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:00 | 100 | 92,74 |
17.10.24 16:35:56 | 100 | 92,74 |
17.10.24 16:35:56 | 100 | 92,77 |
17.10.24 16:35:56 | 400 | 92,77 |
17.10.24 16:35:56 | 100 | 92,77 |
17.10.24 16:35:56 | 100 | 92,76 |
17.10.24 16:35:56 | 106 | 92,77 |
17.10.24 16:35:53 | 100 | 92,79 |
17.10.24 16:35:50 | 100 | 92,79 |
17.10.24 16:35:44 | 100 | 92,79 |
17.10.24 16:35:26 | 100 | 92,79 |
17.10.24 16:35:04 | 100 | 92,78 |
17.10.24 16:35:03 | 100 | 92,80 |
17.10.24 16:35:03 | 100 | 92,79 |
17.10.24 16:35:03 | 100 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:03 | 100 | 92,81 |
17.10.24 16:35:03 | 100 | 92,81 |
17.10.24 16:34:58 | 100 | 92,83 |
17.10.24 16:34:52 | 100 | 92,84 |
17.10.24 16:34:52 | 100 | 92,84 |
17.10.24 16:34:52 | 100 | 92,84 |
17.10.24 16:34:52 | 100 | 92,84 |
17.10.24 16:34:52 | 100 | 92,84 |
17.10.24 16:34:52 | 100 | 92,81 |
17.10.24 16:34:52 | 500 | 92,83 |
17.10.24 16:34:50 | 100 | 92,83 |
17.10.24 16:34:50 | 100 | 92,83 |
17.10.24 16:34:37 | 100 | 92,84 |
17.10.24 16:34:37 | 100 | 92,84 |
17.10.24 16:34:18 | 100 | 92,83 |