State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:09 | 107 | 92,60 |
17.10.24 16:30:06 | 105 | 92,60 |
17.10.24 16:30:03 | 100 | 92,61 |
17.10.24 16:30:03 | 100 | 92,61 |
17.10.24 16:30:03 | 100 | 92,61 |
17.10.24 16:30:03 | 100 | 92,61 |
17.10.24 16:29:50 | 100 | 92,62 |
17.10.24 16:29:45 | 977 | 92,62 |
17.10.24 16:29:45 | 100 | 92,62 |
17.10.24 16:29:30 | 100 | 92,60 |
17.10.24 16:29:30 | 100 | 92,61 |
17.10.24 16:29:30 | 100 | 92,61 |
17.10.24 16:29:30 | 100 | 92,60 |
17.10.24 16:29:30 | 100 | 92,60 |
17.10.24 16:29:28 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:23 | 100 | 92,58 |
17.10.24 16:29:15 | 100 | 92,58 |
17.10.24 16:29:14 | 138 | 92,60 |
17.10.24 16:29:14 | 100 | 92,60 |
17.10.24 16:29:14 | 100 | 92,60 |
17.10.24 16:29:14 | 150 | 92,60 |
17.10.24 16:29:14 | 100 | 92,60 |
17.10.24 16:29:04 | 100 | 92,60 |
17.10.24 16:28:54 | 100 | 92,58 |
17.10.24 16:28:32 | 100 | 92,56 |
17.10.24 16:28:12 | 100 | 92,57 |
17.10.24 16:28:09 | 150 | 92,55 |
17.10.24 16:28:09 | 100 | 92,55 |
17.10.24 16:28:09 | 100 | 92,55 |
17.10.24 16:27:29 | 127 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:24 | 135 | 92,60 |
17.10.24 16:27:23 | 100 | 92,61 |
17.10.24 16:27:23 | 100 | 92,61 |
17.10.24 16:27:18 | 2,30 Tsd. | 92,62 |
17.10.24 16:27:17 | 120 | 92,62 |
17.10.24 16:27:06 | 100 | 92,62 |
17.10.24 16:27:05 | 100 | 92,63 |
17.10.24 16:27:05 | 100 | 92,63 |
17.10.24 16:27:05 | 100 | 92,63 |
17.10.24 16:27:05 | 100 | 92,63 |
17.10.24 16:26:53 | 100 | 92,65 |
17.10.24 16:26:51 | 100 | 92,65 |
17.10.24 16:26:40 | 100 | 92,65 |
17.10.24 16:26:40 | 400 | 92,63 |
17.10.24 16:26:40 | 100 | 92,65 |