State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:22 | 100 | 93,11 |
17.10.24 16:10:22 | 100 | 93,11 |
17.10.24 16:10:22 | 100 | 93,11 |
17.10.24 16:10:20 | 100 | 93,14 |
17.10.24 16:10:15 | 100 | 93,13 |
17.10.24 16:10:15 | 100 | 93,14 |
17.10.24 16:10:15 | 100 | 93,14 |
17.10.24 16:10:09 | 100 | 93,14 |
17.10.24 16:10:02 | 100 | 93,17 |
17.10.24 16:10:01 | 100 | 93,16 |
17.10.24 16:10:00 | 100 | 93,16 |
17.10.24 16:09:48 | 100 | 93,17 |
17.10.24 16:09:46 | 100 | 93,17 |
17.10.24 16:09:33 | 100 | 93,11 |
17.10.24 16:09:33 | 843 | 93,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:33 | 121 | 93,11 |
17.10.24 16:09:25 | 200 | 93,11 |
17.10.24 16:09:25 | 100 | 93,08 |
17.10.24 16:09:25 | 100 | 93,08 |
17.10.24 16:09:25 | 100 | 93,08 |
17.10.24 16:09:25 | 100 | 93,08 |
17.10.24 16:09:25 | 100 | 93,08 |
17.10.24 16:09:25 | 100 | 93,08 |
17.10.24 16:09:16 | 111 | 93,10 |
17.10.24 16:09:10 | 100 | 93,07 |
17.10.24 16:09:04 | 100 | 93,07 |
17.10.24 16:09:03 | 100 | 93,08 |
17.10.24 16:08:55 | 100 | 93,07 |
17.10.24 16:08:55 | 100 | 93,07 |
17.10.24 16:08:55 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:54 | 100 | 93,02 |
17.10.24 16:08:53 | 100 | 93,02 |
17.10.24 16:08:52 | 100 | 93,02 |
17.10.24 16:08:52 | 100 | 93,02 |
17.10.24 16:08:51 | 100 | 93,02 |
17.10.24 16:08:51 | 100 | 93,02 |
17.10.24 16:08:34 | 100 | 93,05 |
17.10.24 16:08:32 | 100 | 92,99 |
17.10.24 16:08:32 | 100 | 92,99 |
17.10.24 16:08:32 | 100 | 92,99 |
17.10.24 16:08:32 | 100 | 92,99 |
17.10.24 16:08:30 | 100 | 92,97 |
17.10.24 16:08:28 | 100 | 92,97 |
17.10.24 16:08:22 | 100 | 92,92 |
17.10.24 16:08:22 | 100 | 92,92 |