State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:12 | 100 | 92,91 |
17.10.24 16:07:53 | 100 | 92,93 |
17.10.24 16:07:41 | 100 | 92,92 |
17.10.24 16:07:39 | 100 | 92,96 |
17.10.24 16:07:37 | 100 | 92,92 |
17.10.24 16:07:34 | 100 | 92,92 |
17.10.24 16:07:33 | 300 | 92,84 |
17.10.24 16:07:32 | 100 | 92,85 |
17.10.24 16:07:32 | 154 | 92,85 |
17.10.24 16:07:30 | 100 | 92,83 |
17.10.24 16:07:26 | 100 | 92,81 |
17.10.24 16:07:26 | 200 | 92,81 |
17.10.24 16:07:26 | 300 | 92,81 |
17.10.24 16:07:26 | 100 | 92,81 |
17.10.24 16:07:26 | 100 | 92,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:19 | 100 | 92,80 |
17.10.24 16:07:08 | 100 | 92,84 |
17.10.24 16:07:01 | 100 | 92,83 |
17.10.24 16:07:01 | 170 | 92,83 |
17.10.24 16:06:34 | 100 | 92,88 |
17.10.24 16:06:31 | 100 | 92,86 |
17.10.24 16:06:31 | 300 | 92,87 |
17.10.24 16:06:29 | 100 | 92,84 |
17.10.24 16:06:28 | 100 | 92,84 |
17.10.24 16:06:00 | 100 | 92,88 |
17.10.24 16:05:53 | 400 | 92,87 |
17.10.24 16:05:52 | 100 | 92,84 |
17.10.24 16:05:52 | 100 | 92,88 |
17.10.24 16:05:52 | 100 | 92,88 |
17.10.24 16:05:52 | 100 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:52 | 300 | 92,84 |
17.10.24 16:05:52 | 100 | 92,88 |
17.10.24 16:05:52 | 100 | 92,88 |
17.10.24 16:05:52 | 311 | 92,88 |
17.10.24 16:05:52 | 100 | 92,83 |
17.10.24 16:05:52 | 246 | 92,85 |
17.10.24 16:05:52 | 200 | 92,85 |
17.10.24 16:05:52 | 100 | 92,84 |
17.10.24 16:05:52 | 1,60 Tsd. | 92,85 |
17.10.24 16:05:52 | 100 | 92,85 |
17.10.24 16:05:52 | 100 | 92,85 |
17.10.24 16:05:52 | 100 | 92,85 |
17.10.24 16:05:52 | 100 | 92,85 |
17.10.24 16:05:52 | 165 | 92,84 |
17.10.24 16:05:52 | 100 | 92,85 |