State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:26 | 100 | 92,88 |
17.10.24 16:01:26 | 100 | 92,87 |
17.10.24 16:01:26 | 100 | 92,87 |
17.10.24 16:01:11 | 100 | 92,84 |
17.10.24 16:01:10 | 100 | 92,83 |
17.10.24 16:01:10 | 100 | 92,83 |
17.10.24 16:01:10 | 100 | 92,83 |
17.10.24 16:01:09 | 113 | 92,90 |
17.10.24 16:01:09 | 100 | 92,91 |
17.10.24 16:01:07 | 100 | 92,92 |
17.10.24 16:01:02 | 100 | 92,93 |
17.10.24 16:01:00 | 100 | 92,97 |
17.10.24 16:00:50 | 2,80 Tsd. | 92,94 |
17.10.24 16:00:50 | 111 | 92,94 |
17.10.24 16:00:49 | 100 | 92,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:44 | 100 | 92,90 |
17.10.24 16:00:44 | 100 | 92,93 |
17.10.24 16:00:42 | 100 | 92,92 |
17.10.24 16:00:39 | 100 | 92,90 |
17.10.24 16:00:34 | 100 | 92,96 |
17.10.24 16:00:34 | 100 | 92,99 |
17.10.24 16:00:34 | 100 | 92,99 |
17.10.24 16:00:34 | 201 | 92,99 |
17.10.24 16:00:14 | 100 | 92,99 |
17.10.24 16:00:14 | 100 | 92,99 |
17.10.24 16:00:13 | 100 | 92,96 |
17.10.24 16:00:03 | 100 | 93,01 |
17.10.24 15:59:47 | 100 | 92,97 |
17.10.24 15:59:47 | 100 | 92,96 |
17.10.24 15:59:36 | 100 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:18 | 100 | 92,95 |
17.10.24 15:59:11 | 100 | 92,95 |
17.10.24 15:59:11 | 100 | 92,96 |
17.10.24 15:59:11 | 100 | 92,96 |
17.10.24 15:59:11 | 100 | 92,96 |
17.10.24 15:59:11 | 100 | 92,96 |
17.10.24 15:59:10 | 100 | 92,92 |
17.10.24 15:59:10 | 109 | 92,94 |
17.10.24 15:59:10 | 100 | 92,91 |
17.10.24 15:58:42 | 100 | 92,92 |
17.10.24 15:58:42 | 100 | 92,92 |
17.10.24 15:58:41 | 100 | 92,90 |
17.10.24 15:58:41 | 100 | 92,91 |
17.10.24 15:58:40 | 100 | 92,88 |
17.10.24 15:58:32 | 100 | 92,87 |