State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:58 | 100 | 92,63 |
17.10.24 15:51:57 | 100 | 92,62 |
17.10.24 15:51:57 | 300 | 92,62 |
17.10.24 15:51:57 | 100 | 92,64 |
17.10.24 15:51:57 | 100 | 92,62 |
17.10.24 15:51:57 | 100 | 92,62 |
17.10.24 15:51:57 | 100 | 92,65 |
17.10.24 15:51:57 | 100 | 92,65 |
17.10.24 15:51:57 | 100 | 92,65 |
17.10.24 15:51:57 | 100 | 92,63 |
17.10.24 15:51:57 | 210 | 92,65 |
17.10.24 15:51:51 | 100 | 92,59 |
17.10.24 15:51:50 | 100 | 92,62 |
17.10.24 15:51:49 | 100 | 92,64 |
17.10.24 15:51:49 | 100 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:49 | 100 | 92,64 |
17.10.24 15:51:42 | 100 | 92,66 |
17.10.24 15:51:42 | 100 | 92,68 |
17.10.24 15:51:40 | 100 | 92,68 |
17.10.24 15:51:23 | 100 | 92,73 |
17.10.24 15:51:22 | 100 | 92,71 |
17.10.24 15:51:22 | 100 | 92,71 |
17.10.24 15:51:22 | 100 | 92,71 |
17.10.24 15:51:22 | 100 | 92,71 |
17.10.24 15:51:22 | 100 | 92,71 |
17.10.24 15:51:20 | 100 | 92,73 |
17.10.24 15:51:20 | 100 | 92,73 |
17.10.24 15:51:20 | 100 | 92,73 |
17.10.24 15:51:20 | 100 | 92,73 |
17.10.24 15:51:20 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:12 | 100 | 92,77 |
17.10.24 15:51:12 | 186 | 92,77 |
17.10.24 15:51:10 | 100 | 92,78 |
17.10.24 15:51:10 | 208 | 92,79 |
17.10.24 15:51:01 | 100 | 92,84 |
17.10.24 15:51:01 | 100 | 92,86 |
17.10.24 15:51:01 | 100 | 92,85 |
17.10.24 15:51:01 | 100 | 92,84 |
17.10.24 15:51:01 | 100 | 92,84 |
17.10.24 15:51:01 | 100 | 92,85 |
17.10.24 15:51:01 | 100 | 92,85 |
17.10.24 15:50:58 | 100 | 92,81 |
17.10.24 15:50:57 | 100 | 92,81 |
17.10.24 15:50:56 | 100 | 92,81 |
17.10.24 15:50:51 | 100 | 92,79 |