State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:10 | 100 | 92,82 |
17.10.24 16:04:05 | 100 | 92,79 |
17.10.24 16:04:03 | 100 | 92,79 |
17.10.24 16:04:02 | 100 | 92,80 |
17.10.24 16:04:02 | 100 | 92,80 |
17.10.24 16:03:54 | 100 | 92,84 |
17.10.24 16:03:54 | 100 | 92,84 |
17.10.24 16:03:40 | 100 | 92,88 |
17.10.24 16:03:28 | 100 | 92,88 |
17.10.24 16:03:28 | 135 | 92,89 |
17.10.24 16:03:17 | 100 | 92,95 |
17.10.24 16:03:10 | 100 | 92,90 |
17.10.24 16:03:10 | 100 | 92,93 |
17.10.24 16:03:10 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:10 | 100 | 92,92 |
17.10.24 16:03:10 | 100 | 92,91 |
17.10.24 16:03:10 | 300 | 92,90 |
17.10.24 16:03:10 | 106 | 92,90 |
17.10.24 16:03:07 | 100 | 92,87 |
17.10.24 16:02:58 | 100 | 92,78 |
17.10.24 16:02:58 | 100 | 92,81 |
17.10.24 16:02:58 | 100 | 92,78 |
17.10.24 16:02:56 | 100 | 92,81 |
17.10.24 16:02:55 | 100 | 92,83 |
17.10.24 16:02:55 | 100 | 92,83 |
17.10.24 16:02:48 | 100 | 92,82 |
17.10.24 16:02:43 | 100 | 92,82 |
17.10.24 16:02:18 | 111 | 92,81 |
17.10.24 16:02:18 | 100 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:15 | 100 | 92,86 |
17.10.24 16:02:14 | 100 | 92,86 |
17.10.24 16:02:10 | 100 | 92,88 |
17.10.24 16:02:10 | 100 | 92,90 |
17.10.24 16:02:10 | 100 | 92,90 |
17.10.24 16:02:10 | 100 | 92,90 |
17.10.24 16:01:48 | 100 | 92,87 |
17.10.24 16:01:41 | 100 | 92,86 |
17.10.24 16:01:41 | 100 | 92,83 |
17.10.24 16:01:41 | 100 | 92,86 |
17.10.24 16:01:41 | 100 | 92,86 |
17.10.24 16:01:41 | 100 | 92,86 |
17.10.24 16:01:35 | 100 | 92,82 |
17.10.24 16:01:31 | 100 | 92,82 |
17.10.24 16:01:27 | 100 | 92,87 |