State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:45 | 100 | 92,81 |
17.10.24 15:50:45 | 100 | 92,81 |
17.10.24 15:50:42 | 100 | 92,81 |
17.10.24 15:50:42 | 100 | 92,83 |
17.10.24 15:50:24 | 100 | 92,87 |
17.10.24 15:50:23 | 100 | 92,89 |
17.10.24 15:50:15 | 100 | 92,87 |
17.10.24 15:50:15 | 100 | 92,87 |
17.10.24 15:50:08 | 100 | 92,87 |
17.10.24 15:49:53 | 100 | 92,91 |
17.10.24 15:49:43 | 100 | 92,89 |
17.10.24 15:49:43 | 100 | 92,89 |
17.10.24 15:49:42 | 100 | 92,89 |
17.10.24 15:49:37 | 100 | 92,95 |
17.10.24 15:49:35 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:21 | 100 | 92,95 |
17.10.24 15:49:20 | 100 | 92,93 |
17.10.24 15:49:20 | 100 | 92,93 |
17.10.24 15:49:20 | 100 | 92,93 |
17.10.24 15:49:20 | 100 | 92,93 |
17.10.24 15:49:20 | 100 | 92,94 |
17.10.24 15:49:18 | 1,67 Tsd. | 92,93 |
17.10.24 15:49:18 | 2,69 Tsd. | 92,93 |
17.10.24 15:49:13 | 100 | 92,93 |
17.10.24 15:49:13 | 100 | 92,92 |
17.10.24 15:49:11 | 100 | 92,91 |
17.10.24 15:48:50 | 100 | 92,98 |
17.10.24 15:48:43 | 100 | 92,98 |
17.10.24 15:48:43 | 100 | 92,98 |
17.10.24 15:48:43 | 100 | 92,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:35 | 100 | 93,00 |
17.10.24 15:48:35 | 100 | 93,00 |
17.10.24 15:48:35 | 100 | 93,00 |
17.10.24 15:48:35 | 100 | 93,00 |
17.10.24 15:48:34 | 100 | 93,00 |
17.10.24 15:48:33 | 100 | 93,00 |
17.10.24 15:48:32 | 100 | 93,00 |
17.10.24 15:48:32 | 200 | 93,00 |
17.10.24 15:48:32 | 100 | 93,00 |
17.10.24 15:48:32 | 105 | 93,01 |
17.10.24 15:48:32 | 171 | 93,01 |
17.10.24 15:48:32 | 166 | 93,01 |
17.10.24 15:48:32 | 100 | 93,01 |
17.10.24 15:48:32 | 196 | 93,01 |
17.10.24 15:48:32 | 100 | 93,01 |