State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:49 | 100 | 93,20 |
17.10.24 15:31:28 | 100 | 93,37 |
17.10.24 15:31:00 | 100 | 93,20 |
17.10.24 15:30:51 | 100 | 93,18 |
17.10.24 15:30:17 | 100 | 93,03 |
17.10.24 15:30:11 | 200 | 93,18 |
17.10.24 15:30:05 | 100 | 93,33 |
17.10.24 15:30:05 | 100 | 93,33 |
17.10.24 15:30:05 | 110 | 93,33 |
17.10.24 15:30:05 | 100 | 93,32 |
17.10.24 15:30:04 | 100 | 93,32 |
17.10.24 15:30:04 | 1,60 Tsd. | 93,25 |
17.10.24 15:30:02 | 100 | 93,08 |
17.10.24 15:30:02 | 100 | 93,08 |
17.10.24 15:30:01 | 1,09 Tsd. | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:01 | 306 | 93,25 |
17.10.24 15:30:01 | 262 | 93,24 |
17.10.24 15:30:01 | 100 | 93,25 |
17.10.24 15:30:01 | 100 | 93,24 |
17.10.24 15:30:01 | 100 | 93,23 |
17.10.24 15:30:01 | 100 | 93,23 |
17.10.24 15:30:01 | 200 | 92,98 |
17.10.24 15:30:00 | 245 | 93,10 |
17.10.24 15:30:00 | 236 | 93,00 |
17.10.24 15:30:00 | 5,78 Tsd. | 93,00 |
17.10.24 15:30:00 | 16,03 Tsd. | 93,00 |
16.10.24 22:10:00 | - | 92,88 |
16.10.24 22:00:01 | 445,46 Tsd. | 92,88 |
16.10.24 22:00:00 | 2,60 Tsd. | 92,88 |
16.10.24 21:59:59 | 955 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 500 | 92,88 |
16.10.24 21:59:59 | 100 | 92,88 |
16.10.24 21:59:59 | 100 | 92,89 |
16.10.24 21:59:59 | 685 | 92,91 |
16.10.24 21:59:59 | 100 | 92,91 |
16.10.24 21:59:59 | 100 | 92,92 |
16.10.24 21:59:59 | 590 | 92,92 |
16.10.24 21:59:59 | 100 | 92,91 |
16.10.24 21:59:59 | 100 | 92,87 |
16.10.24 21:59:59 | 100 | 92,89 |
16.10.24 21:59:59 | 100 | 92,89 |
16.10.24 21:59:59 | 100 | 92,92 |
16.10.24 21:59:59 | 132 | 92,93 |
16.10.24 21:59:59 | 136 | 92,93 |
16.10.24 21:59:59 | 200 | 92,93 |