Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:29 | 223 | 93,03 |
18.10.24 21:43:27 | 100 | 93,03 |
18.10.24 21:43:24 | 100 | 93,03 |
18.10.24 21:43:20 | 100 | 93,03 |
18.10.24 21:43:20 | 100 | 93,03 |
18.10.24 21:43:16 | 100 | 93,03 |
18.10.24 21:43:16 | 100 | 93,03 |
18.10.24 21:43:16 | 100 | 93,03 |
18.10.24 21:43:16 | 100 | 93,03 |
18.10.24 21:43:03 | 1,39 Tsd. | 93,03 |
18.10.24 21:43:02 | 268 | 93,03 |
18.10.24 21:43:01 | 100 | 93,02 |
18.10.24 21:43:01 | 100 | 93,03 |
18.10.24 21:43:01 | 100 | 93,02 |
18.10.24 21:43:01 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:01 | 100 | 93,02 |
18.10.24 21:43:01 | 100 | 93,02 |
18.10.24 21:43:01 | 100 | 93,02 |
18.10.24 21:43:01 | 100 | 93,02 |
18.10.24 21:43:01 | 206 | 93,02 |
18.10.24 21:43:01 | 100 | 93,02 |
18.10.24 21:43:01 | 100 | 93,02 |
18.10.24 21:43:00 | 100 | 93,02 |
18.10.24 21:43:00 | 100 | 93,02 |
18.10.24 21:43:00 | 100 | 93,02 |
18.10.24 21:43:00 | 100 | 93,02 |
18.10.24 21:43:00 | 100 | 93,02 |
18.10.24 21:43:00 | 100 | 93,02 |
18.10.24 21:43:00 | 100 | 93,02 |
18.10.24 21:43:00 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:00 | 100 | 93,02 |
18.10.24 21:42:59 | 100 | 93,02 |
18.10.24 21:42:55 | 100 | 93,02 |
18.10.24 21:42:49 | 175 | 93,02 |
18.10.24 21:42:48 | 100 | 93,02 |
18.10.24 21:42:48 | 100 | 93,02 |
18.10.24 21:42:48 | 100 | 93,02 |
18.10.24 21:42:48 | 100 | 93,02 |
18.10.24 21:42:43 | 100 | 93,01 |
18.10.24 21:42:43 | 100 | 93,02 |
18.10.24 21:42:43 | 100 | 93,02 |
18.10.24 21:42:42 | 100 | 93,02 |
18.10.24 21:42:41 | 264 | 93,02 |
18.10.24 21:42:38 | 100 | 93,02 |
18.10.24 21:42:38 | 100 | 93,02 |