Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:07 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,16 |
18.10.24 21:48:07 | 100 | 93,14 |
18.10.24 21:48:07 | 100 | 93,14 |
18.10.24 21:48:07 | 100 | 93,14 |
18.10.24 21:48:07 | 137 | 93,14 |
18.10.24 21:47:58 | 100 | 93,14 |
18.10.24 21:47:55 | 100 | 93,14 |
18.10.24 21:47:53 | 100 | 93,14 |
18.10.24 21:47:40 | 500 | 93,13 |
18.10.24 21:47:37 | 431 | 93,13 |
18.10.24 21:47:33 | 100 | 93,12 |
18.10.24 21:47:33 | 100 | 93,12 |
18.10.24 21:47:33 | 100 | 93,12 |
18.10.24 21:47:33 | 100 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:27 | 100 | 93,12 |
18.10.24 21:47:27 | 100 | 93,12 |
18.10.24 21:47:26 | 111 | 93,11 |
18.10.24 21:47:26 | 100 | 93,11 |
18.10.24 21:47:21 | 100 | 93,11 |
18.10.24 21:47:20 | 100 | 93,10 |
18.10.24 21:47:20 | 110 | 93,10 |
18.10.24 21:47:18 | 258 | 93,09 |
18.10.24 21:47:09 | 100 | 93,10 |
18.10.24 21:47:09 | 500 | 93,09 |
18.10.24 21:47:03 | 100 | 93,09 |
18.10.24 21:47:03 | 174 | 93,09 |
18.10.24 21:47:03 | 100 | 93,09 |
18.10.24 21:46:57 | 100 | 93,10 |
18.10.24 21:46:50 | 100 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:50 | 100 | 93,10 |
18.10.24 21:46:50 | 100 | 93,10 |
18.10.24 21:46:45 | 100 | 93,10 |
18.10.24 21:46:43 | 100 | 93,11 |
18.10.24 21:46:42 | 100 | 93,10 |
18.10.24 21:46:42 | 100 | 93,11 |
18.10.24 21:46:41 | 100 | 93,10 |
18.10.24 21:46:41 | 100 | 93,10 |
18.10.24 21:46:35 | 100 | 93,10 |
18.10.24 21:46:35 | 100 | 93,10 |
18.10.24 21:46:33 | 100 | 93,10 |
18.10.24 21:46:33 | 100 | 93,11 |
18.10.24 21:46:33 | 300 | 93,10 |
18.10.24 21:46:28 | 100 | 93,10 |
18.10.24 21:46:28 | 100 | 93,09 |