Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:19 | 200 | 89,6250 |
11.06.25 21:59:19 | 100 | 89,6250 |
11.06.25 21:59:19 | 230 | 89,6250 |
11.06.25 21:59:19 | 200 | 89,6250 |
11.06.25 21:59:19 | 100 | 89,6250 |
11.06.25 21:59:19 | 100 | 89,6250 |
11.06.25 21:59:18 | 104 | 89,6200 |
11.06.25 21:59:18 | 100 | 89,6200 |
11.06.25 21:59:18 | 100 | 89,6200 |
11.06.25 21:59:18 | 100 | 89,6200 |
11.06.25 21:59:18 | 100 | 89,6200 |
11.06.25 21:59:18 | 100 | 89,6250 |
11.06.25 21:59:18 | 108 | 89,6200 |
11.06.25 21:59:18 | 100 | 89,6200 |
11.06.25 21:59:18 | 100 | 89,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:18 | 100 | 89,6200 |
11.06.25 21:59:18 | 100 | 89,6200 |
11.06.25 21:59:18 | 200 | 89,6250 |
11.06.25 21:59:18 | 200 | 89,6250 |
11.06.25 21:59:18 | 337 | 89,6250 |
11.06.25 21:59:18 | 200 | 89,6250 |
11.06.25 21:59:18 | 122 | 89,6250 |
11.06.25 21:59:18 | 200 | 89,6250 |
11.06.25 21:59:17 | 100 | 89,6200 |
11.06.25 21:59:17 | 100 | 89,6100 |
11.06.25 21:59:17 | 100 | 89,6100 |
11.06.25 21:59:17 | 100 | 89,6100 |
11.06.25 21:59:17 | 100 | 89,6200 |
11.06.25 21:59:17 | 200 | 89,6200 |
11.06.25 21:59:17 | 200 | 89,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:17 | 100 | 89,6200 |
11.06.25 21:59:17 | 114 | 89,6200 |
11.06.25 21:59:17 | 200 | 89,6150 |
11.06.25 21:59:17 | 200 | 89,6150 |
11.06.25 21:59:17 | 103 | 89,6150 |
11.06.25 21:59:17 | 100 | 89,6200 |
11.06.25 21:59:17 | 128 | 89,6150 |
11.06.25 21:59:17 | 200 | 89,6150 |
11.06.25 21:59:17 | 264 | 89,6150 |
11.06.25 21:59:17 | 100 | 89,6150 |
11.06.25 21:59:17 | 100 | 89,6150 |
11.06.25 21:59:17 | 100 | 89,6150 |
11.06.25 21:59:17 | 262 | 89,6200 |
11.06.25 21:59:17 | 300 | 89,6150 |
11.06.25 21:59:17 | 285 | 89,6100 |