Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:53 | 107 | 90,2750 |
12.06.25 21:58:53 | 200 | 90,2800 |
12.06.25 21:58:53 | 200 | 90,2750 |
12.06.25 21:58:53 | 200 | 90,2750 |
12.06.25 21:58:53 | 100 | 90,2600 |
12.06.25 21:58:53 | 100 | 90,2800 |
12.06.25 21:58:53 | 100 | 90,2800 |
12.06.25 21:58:53 | 100 | 90,2800 |
12.06.25 21:58:53 | 100 | 90,2700 |
12.06.25 21:58:53 | 100 | 90,2800 |
12.06.25 21:58:53 | 100 | 90,2800 |
12.06.25 21:58:53 | 100 | 90,2800 |
12.06.25 21:58:53 | 100 | 90,2700 |
12.06.25 21:58:53 | 100 | 90,2700 |
12.06.25 21:58:53 | 100 | 90,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:53 | 100 | 90,2700 |
12.06.25 21:58:53 | 400 | 90,2800 |
12.06.25 21:58:53 | 317 | 90,2700 |
12.06.25 21:58:53 | 100 | 90,2700 |
12.06.25 21:58:53 | 100 | 90,2700 |
12.06.25 21:58:53 | 800 | 90,2800 |
12.06.25 21:58:53 | 100 | 90,2700 |
12.06.25 21:58:53 | 100 | 90,2800 |
12.06.25 21:58:53 | 100 | 90,2800 |
12.06.25 21:58:53 | 100 | 90,2700 |
12.06.25 21:58:53 | 100 | 90,2600 |
12.06.25 21:58:53 | 100 | 90,2600 |
12.06.25 21:58:53 | 100 | 90,2600 |
12.06.25 21:58:53 | 131 | 90,2600 |
12.06.25 21:58:52 | 100 | 90,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:52 | 100 | 90,2700 |
12.06.25 21:58:52 | 100 | 90,2700 |
12.06.25 21:58:52 | 100 | 90,2750 |
12.06.25 21:58:52 | 100 | 90,2700 |
12.06.25 21:58:52 | 100 | 90,2700 |
12.06.25 21:58:52 | 100 | 90,2650 |
12.06.25 21:58:52 | 100 | 90,2600 |
12.06.25 21:58:52 | 100 | 90,2600 |
12.06.25 21:58:52 | 100 | 90,2600 |
12.06.25 21:58:52 | 100 | 90,2700 |
12.06.25 21:58:52 | 100 | 90,2700 |
12.06.25 21:58:52 | 100 | 90,2600 |
12.06.25 21:58:52 | 100 | 90,2700 |
12.06.25 21:58:52 | 115 | 90,2700 |
12.06.25 21:58:52 | 100 | 90,2700 |