Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:47 | 120 | 93,20 |
18.10.24 21:51:47 | 100 | 93,20 |
18.10.24 21:51:47 | 100 | 93,20 |
18.10.24 21:51:47 | 119 | 93,20 |
18.10.24 21:51:47 | 100 | 93,20 |
18.10.24 21:51:47 | 100 | 93,20 |
18.10.24 21:51:47 | 200 | 93,19 |
18.10.24 21:51:47 | 217 | 93,19 |
18.10.24 21:51:46 | 100 | 93,19 |
18.10.24 21:51:46 | 100 | 93,19 |
18.10.24 21:51:46 | 119 | 93,19 |
18.10.24 21:51:40 | 500 | 93,18 |
18.10.24 21:51:40 | 100 | 93,19 |
18.10.24 21:51:40 | 100 | 93,19 |
18.10.24 21:51:39 | 100 | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:38 | 100 | 93,18 |
18.10.24 21:51:38 | 100 | 93,18 |
18.10.24 21:51:38 | 500 | 93,18 |
18.10.24 21:51:38 | 195 | 93,18 |
18.10.24 21:51:35 | 100 | 93,18 |
18.10.24 21:51:33 | 100 | 93,18 |
18.10.24 21:51:28 | 100 | 93,17 |
18.10.24 21:51:28 | 100 | 93,18 |
18.10.24 21:51:28 | 100 | 93,18 |
18.10.24 21:51:27 | 100 | 93,17 |
18.10.24 21:51:23 | 200 | 93,16 |
18.10.24 21:51:23 | 100 | 93,16 |
18.10.24 21:51:23 | 100 | 93,16 |
18.10.24 21:51:23 | 100 | 93,16 |
18.10.24 21:51:23 | 100 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:23 | 400 | 93,16 |
18.10.24 21:51:23 | 301 | 93,16 |
18.10.24 21:51:23 | 100 | 93,16 |
18.10.24 21:51:23 | 200 | 93,16 |
18.10.24 21:51:23 | 100 | 93,16 |
18.10.24 21:51:12 | 100 | 93,16 |
18.10.24 21:51:12 | 100 | 93,16 |
18.10.24 21:51:11 | 100 | 93,16 |
18.10.24 21:51:09 | 247 | 93,16 |
18.10.24 21:51:07 | 100 | 93,16 |
18.10.24 21:51:02 | 100 | 93,15 |
18.10.24 21:51:02 | 100 | 93,16 |
18.10.24 21:51:02 | 100 | 93,15 |
18.10.24 21:51:02 | 100 | 93,15 |
18.10.24 21:51:02 | 387 | 93,15 |