Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 368 | 89,6050 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 157 | 89,6200 |
11.06.25 21:59:21 | 200 | 89,6200 |
11.06.25 21:59:21 | 1,47 Tsd. | 89,6200 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 457 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 185 | 89,6000 |
11.06.25 21:59:21 | 100 | 89,6000 |
11.06.25 21:59:21 | 100 | 89,6000 |
11.06.25 21:59:21 | 100 | 89,6000 |
11.06.25 21:59:21 | 100 | 89,6000 |
11.06.25 21:59:21 | 100 | 89,6000 |
11.06.25 21:59:21 | 100 | 89,6050 |
11.06.25 21:59:21 | 127 | 89,6000 |
11.06.25 21:59:21 | 100 | 89,6000 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:20 | 100 | 89,6000 |
11.06.25 21:59:20 | 200 | 89,6000 |
11.06.25 21:59:20 | 100 | 89,6100 |
11.06.25 21:59:20 | 100 | 89,6000 |
11.06.25 21:59:20 | 301 | 89,6000 |