Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:42 | 200 | 89,3000 |
10.06.25 21:55:42 | 100 | 89,3000 |
10.06.25 21:55:42 | 727 | 89,3000 |
10.06.25 21:55:42 | 100 | 89,3000 |
10.06.25 21:55:41 | 100 | 89,3050 |
10.06.25 21:55:41 | 100 | 89,3050 |
10.06.25 21:55:41 | 100 | 89,3050 |
10.06.25 21:55:40 | 100 | 89,3050 |
10.06.25 21:55:35 | 157 | 89,3100 |
10.06.25 21:55:35 | 157 | 89,3100 |
10.06.25 21:55:35 | 100 | 89,3100 |
10.06.25 21:55:34 | 199 | 89,3000 |
10.06.25 21:55:34 | 100 | 89,3000 |
10.06.25 21:55:34 | 200 | 89,3000 |
10.06.25 21:55:34 | 108 | 89,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:32 | 100 | 89,2900 |
10.06.25 21:55:30 | 250 | 89,2900 |
10.06.25 21:55:30 | 400 | 89,2950 |
10.06.25 21:55:30 | 100 | 89,2900 |
10.06.25 21:55:29 | 100 | 89,2850 |
10.06.25 21:55:29 | 100 | 89,2850 |
10.06.25 21:55:29 | 100 | 89,2900 |
10.06.25 21:55:28 | 100 | 89,2900 |
10.06.25 21:55:28 | 200 | 89,2800 |
10.06.25 21:55:28 | 103 | 89,2718 |
10.06.25 21:55:27 | 200 | 89,2750 |
10.06.25 21:55:26 | 100 | 89,2650 |
10.06.25 21:55:26 | 270 | 89,2700 |
10.06.25 21:55:26 | 2,70 Tsd. | 89,2650 |
10.06.25 21:55:26 | 899 | 89,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:24 | 100 | 89,2600 |
10.06.25 21:55:24 | 100 | 89,2700 |
10.06.25 21:55:24 | 100 | 89,2700 |
10.06.25 21:55:24 | 100 | 89,2700 |
10.06.25 21:55:24 | 100 | 89,2650 |
10.06.25 21:55:24 | 100 | 89,2600 |
10.06.25 21:55:24 | 100 | 89,2600 |
10.06.25 21:55:24 | 100 | 89,2700 |
10.06.25 21:55:24 | 100 | 89,2600 |
10.06.25 21:55:24 | 920 | 89,2700 |
10.06.25 21:55:24 | 200 | 89,2650 |
10.06.25 21:55:24 | 100 | 89,2650 |
10.06.25 21:55:24 | 200 | 89,2650 |
10.06.25 21:55:24 | 286 | 89,2600 |
10.06.25 21:55:24 | 218 | 89,2600 |