Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:45 | 100 | 93,12 |
18.10.24 21:49:45 | 100 | 93,12 |
18.10.24 21:49:32 | 100 | 93,12 |
18.10.24 21:49:32 | 165 | 93,12 |
18.10.24 21:49:32 | 100 | 93,12 |
18.10.24 21:49:25 | 100 | 93,13 |
18.10.24 21:49:25 | 100 | 93,13 |
18.10.24 21:49:22 | 200 | 93,13 |
18.10.24 21:49:21 | 100 | 93,13 |
18.10.24 21:49:21 | 100 | 93,13 |
18.10.24 21:49:21 | 100 | 93,13 |
18.10.24 21:49:21 | 100 | 93,13 |
18.10.24 21:49:17 | 900 | 93,13 |
18.10.24 21:49:17 | 100 | 93,13 |
18.10.24 21:49:13 | 194 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:13 | 137 | 93,14 |
18.10.24 21:49:13 | 100 | 93,14 |
18.10.24 21:49:13 | 168 | 93,14 |
18.10.24 21:49:13 | 136 | 93,14 |
18.10.24 21:49:09 | 113 | 93,15 |
18.10.24 21:49:09 | 113 | 93,15 |
18.10.24 21:49:09 | 130 | 93,15 |
18.10.24 21:49:08 | 100 | 93,16 |
18.10.24 21:49:08 | 100 | 93,16 |
18.10.24 21:49:08 | 100 | 93,16 |
18.10.24 21:49:08 | 100 | 93,16 |
18.10.24 21:49:08 | 100 | 93,15 |
18.10.24 21:49:08 | 100 | 93,15 |
18.10.24 21:49:08 | 100 | 93,15 |
18.10.24 21:49:08 | 100 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:08 | 100 | 93,15 |
18.10.24 21:49:00 | 100 | 93,14 |
18.10.24 21:49:00 | 100 | 93,14 |
18.10.24 21:49:00 | 100 | 93,14 |
18.10.24 21:49:00 | 100 | 93,14 |
18.10.24 21:49:00 | 100 | 93,14 |
18.10.24 21:49:00 | 283 | 93,14 |
18.10.24 21:49:00 | 100 | 93,14 |
18.10.24 21:49:00 | 100 | 93,14 |
18.10.24 21:49:00 | 100 | 93,14 |
18.10.24 21:49:00 | 100 | 93,14 |
18.10.24 21:49:00 | 100 | 93,14 |
18.10.24 21:48:38 | 152 | 93,14 |
18.10.24 21:48:38 | 194 | 93,14 |
18.10.24 21:48:38 | 179 | 93,14 |