Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:38 | 209 | 93,14 |
18.10.24 21:48:37 | 100 | 93,14 |
18.10.24 21:48:35 | 100 | 93,15 |
18.10.24 21:48:34 | 367 | 93,15 |
18.10.24 21:48:34 | 100 | 93,15 |
18.10.24 21:48:34 | 200 | 93,15 |
18.10.24 21:48:32 | 500 | 93,15 |
18.10.24 21:48:29 | 119 | 93,15 |
18.10.24 21:48:29 | 100 | 93,15 |
18.10.24 21:48:29 | 150 | 93,14 |
18.10.24 21:48:29 | 152 | 93,14 |
18.10.24 21:48:29 | 197 | 93,15 |
18.10.24 21:48:29 | 100 | 93,15 |
18.10.24 21:48:29 | 100 | 93,14 |
18.10.24 21:48:29 | 100 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:29 | 100 | 93,14 |
18.10.24 21:48:29 | 167 | 93,15 |
18.10.24 21:48:29 | 100 | 93,15 |
18.10.24 21:48:29 | 100 | 93,16 |
18.10.24 21:48:29 | 100 | 93,15 |
18.10.24 21:48:29 | 125 | 93,15 |
18.10.24 21:48:29 | 100 | 93,15 |
18.10.24 21:48:29 | 100 | 93,15 |
18.10.24 21:48:29 | 100 | 93,14 |
18.10.24 21:48:29 | 100 | 93,14 |
18.10.24 21:48:29 | 100 | 93,15 |
18.10.24 21:48:29 | 100 | 93,15 |
18.10.24 21:48:29 | 446 | 93,14 |
18.10.24 21:48:29 | 120 | 93,15 |
18.10.24 21:48:21 | 325 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:19 | 100 | 93,15 |
18.10.24 21:48:17 | 100 | 93,15 |
18.10.24 21:48:12 | 100 | 93,16 |
18.10.24 21:48:10 | 100 | 93,15 |
18.10.24 21:48:09 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,15 |
18.10.24 21:48:07 | 100 | 93,15 |