Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:54 | 100 | 89,2700 |
21:54:54 | 100 | 89,2800 |
21:54:54 | 400 | 89,2800 |
21:54:54 | 153 | 89,2700 |
21:54:54 | 206 | 89,2800 |
21:54:54 | 100 | 89,2500 |
21:54:54 | 200 | 89,2500 |
21:54:54 | 100 | 89,2600 |
21:54:54 | 300 | 89,2600 |
21:54:54 | 300 | 89,2700 |
21:54:54 | 100 | 89,2700 |
21:54:54 | 100 | 89,2800 |
21:54:54 | 100 | 89,2700 |
21:54:54 | 100 | 89,2800 |
21:54:54 | 100 | 89,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:54 | 100 | 89,2700 |
21:54:54 | 100 | 89,2700 |
21:54:54 | 100 | 89,2500 |
21:54:54 | 100 | 89,2800 |
21:54:54 | 806 | 89,2500 |
21:54:54 | 986 | 89,2600 |
21:54:54 | 1,25 Tsd. | 89,2700 |
21:54:54 | 1,31 Tsd. | 89,2800 |
21:54:54 | 600 | 89,2500 |
21:54:54 | 500 | 89,2600 |
21:54:54 | 100 | 89,2700 |
21:54:54 | 100 | 89,2800 |
21:54:53 | 100 | 89,2900 |
21:54:50 | 100 | 89,2900 |
21:54:50 | 114 | 89,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 150 | 89,2800 |
21:54:50 | 100 | 89,2800 |
21:54:50 | 100 | 89,2800 |
21:54:50 | 100 | 89,2700 |
21:54:50 | 100 | 89,2700 |
21:54:50 | 100 | 89,2700 |
21:54:50 | 100 | 89,2700 |
21:54:48 | 100 | 89,2650 |
21:54:48 | 100 | 89,2650 |
21:54:47 | 100 | 89,2650 |
21:54:43 | 100 | 89,2600 |
21:54:43 | 200 | 89,2600 |
21:54:43 | 200 | 89,2600 |
21:54:43 | 200 | 89,2600 |
21:54:43 | 100 | 89,2600 |