Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:15 | 100 | 89,6250 |
11.06.25 21:59:15 | 100 | 89,6250 |
11.06.25 21:59:15 | 200 | 89,6250 |
11.06.25 21:59:15 | 300 | 89,6250 |
11.06.25 21:59:15 | 200 | 89,6250 |
11.06.25 21:59:15 | 200 | 89,6250 |
11.06.25 21:59:15 | 100 | 89,6250 |
11.06.25 21:59:15 | 200 | 89,6250 |
11.06.25 21:59:14 | 100 | 89,6250 |
11.06.25 21:59:14 | 200 | 89,6200 |
11.06.25 21:59:14 | 294 | 89,6200 |
11.06.25 21:59:14 | 100 | 89,6200 |
11.06.25 21:59:14 | 100 | 89,6200 |
11.06.25 21:59:14 | 136 | 89,6250 |
11.06.25 21:59:14 | 100 | 89,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | 100 | 89,6200 |
11.06.25 21:59:14 | 248 | 89,6200 |
11.06.25 21:59:14 | 100 | 89,6225 |
11.06.25 21:59:14 | 100 | 89,6225 |
11.06.25 21:59:14 | 136 | 89,6250 |
11.06.25 21:59:14 | 100 | 89,6250 |
11.06.25 21:59:14 | 100 | 89,6250 |
11.06.25 21:59:14 | 100 | 89,6300 |
11.06.25 21:59:14 | 1,93 Tsd. | 89,6300 |
11.06.25 21:59:14 | 400 | 89,6250 |
11.06.25 21:59:14 | 100 | 89,6250 |
11.06.25 21:59:14 | 100 | 89,6250 |
11.06.25 21:59:14 | 100 | 89,6200 |
11.06.25 21:59:14 | 157 | 89,6250 |
11.06.25 21:59:14 | 220 | 89,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | 100 | 89,6250 |
11.06.25 21:59:14 | 192 | 89,6250 |
11.06.25 21:59:13 | 419 | 89,6200 |
11.06.25 21:59:13 | 100 | 89,6200 |
11.06.25 21:59:13 | 180 | 89,6250 |
11.06.25 21:59:13 | 100 | 89,6250 |
11.06.25 21:59:13 | 100 | 89,6250 |
11.06.25 21:59:13 | 100 | 89,6250 |
11.06.25 21:59:13 | 420 | 89,6200 |
11.06.25 21:59:13 | 480 | 89,6200 |
11.06.25 21:59:13 | 100 | 89,6200 |
11.06.25 21:59:13 | 100 | 89,6200 |
11.06.25 21:59:13 | 100 | 89,6200 |
11.06.25 21:59:13 | 100 | 89,6200 |
11.06.25 21:59:13 | 1,64 Tsd. | 89,6200 |