Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:23 | 180 | 93,04 |
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:23 | 207 | 93,04 |
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:23 | 100 | 93,04 |
18.10.24 21:45:11 | 100 | 93,04 |
18.10.24 21:45:11 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:11 | 200 | 93,04 |
18.10.24 21:45:11 | 100 | 93,04 |
18.10.24 21:45:07 | 100 | 93,03 |
18.10.24 21:45:07 | 100 | 93,04 |
18.10.24 21:45:07 | 100 | 93,04 |
18.10.24 21:45:07 | 134 | 93,03 |
18.10.24 21:45:07 | 151 | 93,03 |
18.10.24 21:45:07 | 935 | 93,03 |
18.10.24 21:45:07 | 100 | 93,04 |
18.10.24 21:45:07 | 100 | 93,04 |
18.10.24 21:45:07 | 100 | 93,04 |
18.10.24 21:45:07 | 100 | 93,04 |
18.10.24 21:45:01 | 100 | 93,04 |
18.10.24 21:45:01 | 100 | 93,06 |
18.10.24 21:45:01 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:01 | 167 | 93,05 |
18.10.24 21:45:01 | 127 | 93,05 |
18.10.24 21:45:01 | 124 | 93,06 |
18.10.24 21:44:44 | 100 | 93,06 |
18.10.24 21:44:43 | 100 | 93,06 |
18.10.24 21:44:32 | 132 | 93,05 |
18.10.24 21:44:25 | 100 | 93,05 |
18.10.24 21:44:25 | 100 | 93,05 |
18.10.24 21:44:23 | 100 | 93,04 |
18.10.24 21:44:22 | 100 | 93,04 |
18.10.24 21:44:22 | 100 | 93,04 |
18.10.24 21:44:22 | 101 | 93,04 |
18.10.24 21:44:22 | 216 | 93,04 |
18.10.24 21:44:10 | 350 | 93,04 |
18.10.24 21:44:10 | 100 | 93,05 |