Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:28 | 110 | 93,09 |
18.10.24 21:46:28 | 100 | 93,09 |
18.10.24 21:46:25 | 100 | 93,08 |
18.10.24 21:46:24 | 100 | 93,08 |
18.10.24 21:46:24 | 100 | 93,09 |
18.10.24 21:46:23 | 100 | 93,08 |
18.10.24 21:46:22 | 100 | 93,09 |
18.10.24 21:46:22 | 100 | 93,09 |
18.10.24 21:46:22 | 100 | 93,08 |
18.10.24 21:46:22 | 100 | 93,09 |
18.10.24 21:46:22 | 100 | 93,09 |
18.10.24 21:46:21 | 100 | 93,08 |
18.10.24 21:46:21 | 100 | 93,09 |
18.10.24 21:46:21 | 100 | 93,11 |
18.10.24 21:46:21 | 300 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:21 | 300 | 93,10 |
18.10.24 21:46:21 | 111 | 93,10 |
18.10.24 21:46:18 | 100 | 93,11 |
18.10.24 21:46:18 | 100 | 93,11 |
18.10.24 21:46:18 | 100 | 93,11 |
18.10.24 21:46:10 | 100 | 93,11 |
18.10.24 21:46:08 | 100 | 93,10 |
18.10.24 21:46:08 | 100 | 93,10 |
18.10.24 21:46:08 | 274 | 93,10 |
18.10.24 21:46:07 | 100 | 93,10 |
18.10.24 21:45:58 | 119 | 93,09 |
18.10.24 21:45:58 | 100 | 93,09 |
18.10.24 21:45:56 | 100 | 93,08 |
18.10.24 21:45:44 | 100 | 93,07 |
18.10.24 21:45:44 | 200 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:44 | 100 | 93,06 |
18.10.24 21:45:44 | 100 | 93,07 |
18.10.24 21:45:44 | 100 | 93,07 |
18.10.24 21:45:44 | 538 | 93,07 |
18.10.24 21:45:44 | 100 | 93,07 |
18.10.24 21:45:44 | 100 | 93,06 |
18.10.24 21:45:44 | 100 | 93,06 |
18.10.24 21:45:44 | 198 | 93,06 |
18.10.24 21:45:39 | 100 | 93,06 |
18.10.24 21:45:39 | 100 | 93,06 |
18.10.24 21:45:24 | 100 | 93,06 |
18.10.24 21:45:24 | 100 | 93,06 |
18.10.24 21:45:24 | 100 | 93,06 |
18.10.24 21:45:23 | 100 | 93,05 |
18.10.24 21:45:23 | 100 | 93,04 |