Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:10 | 100 | 93,05 |
18.10.24 21:44:10 | 100 | 93,05 |
18.10.24 21:44:10 | 200 | 93,05 |
18.10.24 21:44:10 | 100 | 93,05 |
18.10.24 21:44:10 | 100 | 93,04 |
18.10.24 21:44:10 | 100 | 93,04 |
18.10.24 21:44:10 | 100 | 93,04 |
18.10.24 21:44:10 | 100 | 93,04 |
18.10.24 21:44:10 | 100 | 93,04 |
18.10.24 21:44:10 | 100 | 93,04 |
18.10.24 21:44:10 | 179 | 93,03 |
18.10.24 21:44:10 | 388 | 93,03 |
18.10.24 21:44:10 | 100 | 93,04 |
18.10.24 21:44:10 | 100 | 93,04 |
18.10.24 21:44:08 | 200 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:07 | 100 | 93,04 |
18.10.24 21:44:06 | 100 | 93,04 |
18.10.24 21:44:03 | 100 | 93,03 |
18.10.24 21:44:03 | 100 | 93,03 |
18.10.24 21:43:58 | 100 | 93,03 |
18.10.24 21:43:55 | 100 | 93,04 |
18.10.24 21:43:47 | 100 | 93,04 |
18.10.24 21:43:44 | 100 | 93,04 |
18.10.24 21:43:42 | 103 | 93,04 |
18.10.24 21:43:31 | 100 | 93,04 |
18.10.24 21:43:29 | 341 | 93,04 |
18.10.24 21:43:29 | 100 | 93,04 |
18.10.24 21:43:29 | 425 | 93,05 |
18.10.24 21:43:29 | 100 | 93,04 |
18.10.24 21:43:29 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:29 | 100 | 93,05 |
18.10.24 21:43:29 | 100 | 93,04 |
18.10.24 21:43:29 | 100 | 93,04 |
18.10.24 21:43:29 | 100 | 93,04 |
18.10.24 21:43:29 | 101 | 93,04 |
18.10.24 21:43:29 | 269 | 93,04 |
18.10.24 21:43:29 | 268 | 93,03 |
18.10.24 21:43:29 | 100 | 93,04 |
18.10.24 21:43:29 | 100 | 93,03 |
18.10.24 21:43:29 | 100 | 93,03 |
18.10.24 21:43:29 | 100 | 93,04 |
18.10.24 21:43:29 | 100 | 93,03 |
18.10.24 21:43:29 | 100 | 93,03 |
18.10.24 21:43:29 | 100 | 93,04 |
18.10.24 21:43:29 | 100 | 93,03 |