Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:38 | 100 | 93,02 |
18.10.24 21:42:35 | 100 | 93,02 |
18.10.24 21:42:35 | 100 | 93,02 |
18.10.24 21:42:35 | 100 | 93,02 |
18.10.24 21:42:32 | 100 | 93,01 |
18.10.24 21:42:31 | 191 | 93,02 |
18.10.24 21:42:30 | 100 | 93,01 |
18.10.24 21:42:30 | 100 | 93,01 |
18.10.24 21:42:30 | 100 | 93,01 |
18.10.24 21:42:30 | 100 | 93,01 |
18.10.24 21:42:30 | 100 | 93,01 |
18.10.24 21:42:30 | 200 | 93,01 |
18.10.24 21:42:30 | 100 | 93,01 |
18.10.24 21:42:30 | 301 | 93,01 |
18.10.24 21:42:30 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:29 | 100 | 93,01 |
18.10.24 21:42:22 | 100 | 93,00 |
18.10.24 21:42:19 | 100 | 93,01 |
18.10.24 21:42:18 | 100 | 93,00 |
18.10.24 21:42:18 | 481 | 93,00 |
18.10.24 21:42:18 | 100 | 93,00 |
18.10.24 21:42:18 | 100 | 93,00 |
18.10.24 21:42:18 | 100 | 93,00 |
18.10.24 21:42:18 | 100 | 93,00 |
18.10.24 21:42:18 | 100 | 93,00 |
18.10.24 21:42:15 | 100 | 93,00 |
18.10.24 21:42:15 | 100 | 93,00 |
18.10.24 21:42:15 | 100 | 93,00 |
18.10.24 21:42:15 | 100 | 93,00 |
18.10.24 21:42:15 | 100 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:13 | 100 | 93,00 |
18.10.24 21:42:13 | 100 | 93,00 |
18.10.24 21:42:13 | 100 | 93,00 |
18.10.24 21:42:13 | 379 | 93,00 |
18.10.24 21:42:07 | 150 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 199 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 229 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |