Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:59 | 100 | 93,09 |
18.10.24 21:40:59 | 100 | 93,09 |
18.10.24 21:40:59 | 100 | 93,09 |
18.10.24 21:40:59 | 416 | 93,09 |
18.10.24 21:40:59 | 125 | 93,10 |
18.10.24 21:40:59 | 188 | 93,11 |
18.10.24 21:40:56 | 100 | 93,12 |
18.10.24 21:40:51 | 100 | 93,11 |
18.10.24 21:40:51 | 144 | 93,12 |
18.10.24 21:40:51 | 100 | 93,12 |
18.10.24 21:40:51 | 250 | 93,12 |
18.10.24 21:40:51 | 150 | 93,12 |
18.10.24 21:40:51 | 100 | 93,12 |
18.10.24 21:40:49 | 300 | 93,13 |
18.10.24 21:40:49 | 400 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:48 | 100 | 93,13 |
18.10.24 21:40:48 | 100 | 93,13 |
18.10.24 21:40:48 | 107 | 93,13 |
18.10.24 21:40:48 | 244 | 93,13 |
18.10.24 21:40:48 | 100 | 93,13 |
18.10.24 21:40:45 | 100 | 93,14 |
18.10.24 21:40:44 | 100 | 93,13 |
18.10.24 21:40:43 | 100 | 93,14 |
18.10.24 21:40:43 | 100 | 93,14 |
18.10.24 21:40:40 | 100 | 93,14 |
18.10.24 21:40:39 | 100 | 93,14 |
18.10.24 21:40:37 | 100 | 93,14 |
18.10.24 21:40:37 | 100 | 93,13 |
18.10.24 21:40:34 | 100 | 93,14 |
18.10.24 21:40:28 | 281 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:23 | 100 | 93,14 |
18.10.24 21:40:19 | 161 | 93,14 |
18.10.24 21:40:19 | 100 | 93,14 |
18.10.24 21:40:19 | 100 | 93,15 |
18.10.24 21:40:19 | 100 | 93,15 |
18.10.24 21:40:19 | 648 | 93,14 |
18.10.24 21:40:19 | 100 | 93,15 |
18.10.24 21:40:19 | 100 | 93,15 |
18.10.24 21:40:19 | 100 | 93,14 |
18.10.24 21:40:19 | 140 | 93,14 |
18.10.24 21:40:19 | 100 | 93,15 |
18.10.24 21:40:19 | 214 | 93,14 |
18.10.24 21:40:19 | 100 | 93,15 |
18.10.24 21:40:18 | 100 | 93,15 |
18.10.24 21:40:11 | 100 | 93,15 |