Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:00 | 100 | 93,11 |
18.10.24 21:34:58 | 100 | 93,11 |
18.10.24 21:34:53 | 100 | 93,11 |
18.10.24 21:34:46 | 100 | 93,10 |
18.10.24 21:34:46 | 100 | 93,11 |
18.10.24 21:34:46 | 100 | 93,11 |
18.10.24 21:34:46 | 100 | 93,10 |
18.10.24 21:34:46 | 100 | 93,09 |
18.10.24 21:34:46 | 113 | 93,09 |
18.10.24 21:34:46 | 375 | 93,09 |
18.10.24 21:34:40 | 112 | 93,09 |
18.10.24 21:34:38 | 100 | 93,08 |
18.10.24 21:34:10 | 100 | 93,07 |
18.10.24 21:34:10 | 161 | 93,08 |
18.10.24 21:34:10 | 175 | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:10 | 106 | 93,07 |
18.10.24 21:34:09 | 100 | 93,08 |
18.10.24 21:34:09 | 188 | 93,08 |
18.10.24 21:34:09 | 100 | 93,08 |
18.10.24 21:34:09 | 100 | 93,09 |
18.10.24 21:34:09 | 100 | 93,08 |
18.10.24 21:34:09 | 150 | 93,08 |
18.10.24 21:34:09 | 100 | 93,08 |
18.10.24 21:34:09 | 100 | 93,08 |
18.10.24 21:34:04 | 100 | 93,08 |
18.10.24 21:34:04 | 118 | 93,08 |
18.10.24 21:34:04 | 100 | 93,08 |
18.10.24 21:34:03 | 234 | 93,07 |
18.10.24 21:34:03 | 100 | 93,06 |
18.10.24 21:34:03 | 218 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:03 | 100 | 93,06 |
18.10.24 21:34:00 | 100 | 93,06 |
18.10.24 21:34:00 | 100 | 93,05 |
18.10.24 21:34:00 | 100 | 93,05 |
18.10.24 21:34:00 | 100 | 93,05 |
18.10.24 21:34:00 | 100 | 93,05 |
18.10.24 21:34:00 | 514 | 93,05 |
18.10.24 21:34:00 | 100 | 93,04 |
18.10.24 21:34:00 | 100 | 93,04 |
18.10.24 21:34:00 | 100 | 93,04 |
18.10.24 21:34:00 | 600 | 93,04 |
18.10.24 21:34:00 | 100 | 93,04 |
18.10.24 21:33:38 | 155 | 93,03 |
18.10.24 21:33:38 | 100 | 93,04 |
18.10.24 21:33:38 | 235 | 93,04 |