Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:07 | 100 | 93,02 |
18.10.24 21:33:07 | 100 | 93,02 |
18.10.24 21:33:07 | 100 | 93,02 |
18.10.24 21:33:07 | 100 | 93,02 |
18.10.24 21:33:07 | 100 | 93,02 |
18.10.24 21:33:07 | 100 | 93,02 |
18.10.24 21:33:07 | 100 | 93,02 |
18.10.24 21:33:07 | 100 | 93,02 |
18.10.24 21:33:07 | 100 | 93,02 |
18.10.24 21:33:07 | 174 | 93,03 |
18.10.24 21:33:07 | 100 | 93,03 |
18.10.24 21:33:01 | 100 | 93,04 |
18.10.24 21:33:01 | 100 | 93,04 |
18.10.24 21:33:01 | 100 | 93,04 |
18.10.24 21:33:01 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:59 | 107 | 93,03 |
18.10.24 21:32:58 | 299 | 93,03 |
18.10.24 21:32:58 | 100 | 93,03 |
18.10.24 21:32:57 | 100 | 93,04 |
18.10.24 21:32:57 | 348 | 93,03 |
18.10.24 21:32:56 | 100 | 93,04 |
18.10.24 21:32:55 | 100 | 93,04 |
18.10.24 21:32:55 | 100 | 93,03 |
18.10.24 21:32:53 | 100 | 93,04 |
18.10.24 21:32:45 | 147 | 93,04 |
18.10.24 21:32:37 | 100 | 93,04 |
18.10.24 21:32:37 | 100 | 93,05 |
18.10.24 21:32:37 | 200 | 93,04 |
18.10.24 21:32:37 | 100 | 93,04 |
18.10.24 21:32:25 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:21 | 100 | 93,05 |
18.10.24 21:32:19 | 300 | 93,05 |
18.10.24 21:32:10 | 100 | 93,05 |
18.10.24 21:32:09 | 100 | 93,05 |
18.10.24 21:32:09 | 100 | 93,05 |
18.10.24 21:32:09 | 100 | 93,05 |
18.10.24 21:31:58 | 100 | 93,05 |
18.10.24 21:31:58 | 151 | 93,05 |
18.10.24 21:31:58 | 144 | 93,05 |
18.10.24 21:31:56 | 167 | 93,04 |
18.10.24 21:31:46 | 100 | 93,05 |
18.10.24 21:31:46 | 100 | 93,05 |
18.10.24 21:31:36 | 100 | 93,07 |
18.10.24 21:31:34 | 377 | 93,06 |
18.10.24 21:31:34 | 317 | 93,06 |