Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:34 | 100 | 93,06 |
18.10.24 21:31:34 | 100 | 93,06 |
18.10.24 21:31:34 | 400 | 93,06 |
18.10.24 21:31:34 | 100 | 93,06 |
18.10.24 21:31:34 | 100 | 93,06 |
18.10.24 21:31:34 | 100 | 93,07 |
18.10.24 21:31:34 | 100 | 93,07 |
18.10.24 21:31:34 | 100 | 93,07 |
18.10.24 21:31:34 | 200 | 93,07 |
18.10.24 21:31:34 | 400 | 93,07 |
18.10.24 21:31:34 | 100 | 93,07 |
18.10.24 21:31:27 | 100 | 93,07 |
18.10.24 21:31:27 | 100 | 93,07 |
18.10.24 21:31:22 | 142 | 93,06 |
18.10.24 21:31:22 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:22 | 100 | 93,07 |
18.10.24 21:31:19 | 100 | 93,07 |
18.10.24 21:31:06 | 200 | 93,06 |
18.10.24 21:31:06 | 100 | 93,06 |
18.10.24 21:31:06 | 401 | 93,06 |
18.10.24 21:31:04 | 100 | 93,05 |
18.10.24 21:31:02 | 100 | 93,05 |
18.10.24 21:31:02 | 100 | 93,06 |
18.10.24 21:31:02 | 100 | 93,06 |
18.10.24 21:31:02 | 100 | 93,05 |
18.10.24 21:31:02 | 163 | 93,05 |
18.10.24 21:31:02 | 188 | 93,05 |
18.10.24 21:31:02 | 100 | 93,05 |
18.10.24 21:31:02 | 135 | 93,05 |
18.10.24 21:31:02 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:02 | 100 | 93,05 |
18.10.24 21:31:02 | 100 | 93,06 |
18.10.24 21:31:02 | 100 | 93,06 |
18.10.24 21:31:00 | 100 | 93,06 |
18.10.24 21:30:58 | 162 | 93,07 |
18.10.24 21:30:58 | 204 | 93,06 |
18.10.24 21:30:58 | 100 | 93,06 |
18.10.24 21:30:58 | 162 | 93,06 |
18.10.24 21:30:52 | 100 | 93,07 |
18.10.24 21:30:52 | 100 | 93,07 |
18.10.24 21:30:52 | 100 | 93,07 |
18.10.24 21:30:52 | 100 | 93,07 |
18.10.24 21:30:52 | 100 | 93,08 |
18.10.24 21:30:52 | 100 | 93,08 |
18.10.24 21:30:52 | 100 | 93,08 |