Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:00 | 100 | 93,07 |
18.10.24 21:28:54 | 100 | 93,06 |
18.10.24 21:28:54 | 100 | 93,06 |
18.10.24 21:28:54 | 100 | 93,06 |
18.10.24 21:28:40 | 100 | 93,05 |
18.10.24 21:28:40 | 100 | 93,05 |
18.10.24 21:28:40 | 100 | 93,05 |
18.10.24 21:28:40 | 100 | 93,05 |
18.10.24 21:28:40 | 100 | 93,05 |
18.10.24 21:28:40 | 200 | 93,05 |
18.10.24 21:28:40 | 100 | 93,05 |
18.10.24 21:28:40 | 100 | 93,05 |
18.10.24 21:28:40 | 100 | 93,05 |
18.10.24 21:28:40 | 100 | 93,06 |
18.10.24 21:28:40 | 100 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:40 | 100 | 93,06 |
18.10.24 21:28:40 | 100 | 93,06 |
18.10.24 21:28:40 | 100 | 93,06 |
18.10.24 21:28:40 | 100 | 93,06 |
18.10.24 21:28:28 | 100 | 93,06 |
18.10.24 21:28:28 | 100 | 93,06 |
18.10.24 21:28:28 | 186 | 93,06 |
18.10.24 21:28:28 | 157 | 93,06 |
18.10.24 21:28:28 | 407 | 93,06 |
18.10.24 21:28:18 | 100 | 93,07 |
18.10.24 21:28:18 | 100 | 93,07 |
18.10.24 21:28:18 | 100 | 93,07 |
18.10.24 21:28:18 | 100 | 93,07 |
18.10.24 21:28:04 | 100 | 93,06 |
18.10.24 21:28:00 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:58 | 100 | 93,07 |
18.10.24 21:27:58 | 100 | 93,06 |
18.10.24 21:27:51 | 100 | 93,07 |
18.10.24 21:27:50 | 100 | 93,07 |
18.10.24 21:27:50 | 240 | 93,07 |
18.10.24 21:27:49 | 100 | 93,07 |
18.10.24 21:27:49 | 100 | 93,07 |
18.10.24 21:27:49 | 100 | 93,07 |
18.10.24 21:27:49 | 100 | 93,07 |
18.10.24 21:27:49 | 100 | 93,07 |
18.10.24 21:27:49 | 339 | 93,07 |
18.10.24 21:27:48 | 100 | 93,06 |
18.10.24 21:27:48 | 100 | 93,06 |
18.10.24 21:27:48 | 100 | 93,06 |
18.10.24 21:27:44 | 100 | 93,06 |