Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 93,08 |
18.10.24 21:30:52 | 100 | 93,08 |
18.10.24 21:30:52 | 100 | 93,07 |
18.10.24 21:30:52 | 100 | 93,07 |
18.10.24 21:30:52 | 100 | 93,08 |
18.10.24 21:30:52 | 100 | 93,07 |
18.10.24 21:30:52 | 100 | 93,07 |
18.10.24 21:30:52 | 232 | 93,07 |
18.10.24 21:30:52 | 100 | 93,07 |
18.10.24 21:30:52 | 100 | 93,06 |
18.10.24 21:30:52 | 100 | 93,06 |
18.10.24 21:30:52 | 100 | 93,06 |
18.10.24 21:30:51 | 100 | 93,06 |
18.10.24 21:30:51 | 100 | 93,06 |
18.10.24 21:30:50 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:47 | 100 | 93,07 |
18.10.24 21:30:47 | 100 | 93,06 |
18.10.24 21:30:24 | 100 | 93,06 |
18.10.24 21:30:18 | 100 | 93,06 |
18.10.24 21:30:18 | 116 | 93,06 |
18.10.24 21:30:18 | 146 | 93,06 |
18.10.24 21:30:17 | 100 | 93,06 |
18.10.24 21:30:00 | 100 | 93,07 |
18.10.24 21:29:48 | 100 | 93,06 |
18.10.24 21:29:48 | 100 | 93,06 |
18.10.24 21:29:48 | 100 | 93,06 |
18.10.24 21:29:48 | 431 | 93,06 |
18.10.24 21:29:31 | 100 | 93,05 |
18.10.24 21:29:30 | 159 | 93,05 |
18.10.24 21:29:29 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:23 | 100 | 93,05 |
18.10.24 21:29:22 | 100 | 93,05 |
18.10.24 21:29:12 | 100 | 93,05 |
18.10.24 21:29:11 | 100 | 93,04 |
18.10.24 21:29:05 | 100 | 93,04 |
18.10.24 21:29:05 | 110 | 93,04 |
18.10.24 21:29:05 | 100 | 93,04 |
18.10.24 21:29:05 | 100 | 93,05 |
18.10.24 21:29:05 | 100 | 93,05 |
18.10.24 21:29:05 | 100 | 93,05 |
18.10.24 21:29:05 | 103 | 93,05 |
18.10.24 21:29:05 | 111 | 93,06 |
18.10.24 21:29:05 | 100 | 93,06 |
18.10.24 21:29:03 | 100 | 93,06 |
18.10.24 21:29:03 | 101 | 93,06 |