Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:32 | 100 | 93,06 |
18.10.24 21:27:28 | 100 | 93,06 |
18.10.24 21:27:26 | 191 | 93,06 |
18.10.24 21:27:26 | 143 | 93,06 |
18.10.24 21:27:26 | 100 | 93,06 |
18.10.24 21:27:22 | 100 | 93,06 |
18.10.24 21:27:14 | 100 | 93,07 |
18.10.24 21:27:09 | 399 | 93,06 |
18.10.24 21:27:09 | 100 | 93,07 |
18.10.24 21:27:01 | 100 | 93,06 |
18.10.24 21:26:56 | 200 | 93,06 |
18.10.24 21:26:56 | 100 | 93,06 |
18.10.24 21:26:56 | 100 | 93,06 |
18.10.24 21:26:56 | 100 | 93,06 |
18.10.24 21:26:56 | 123 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:56 | 100 | 93,06 |
18.10.24 21:26:56 | 100 | 93,06 |
18.10.24 21:26:56 | 100 | 93,06 |
18.10.24 21:26:56 | 102 | 93,06 |
18.10.24 21:26:56 | 200 | 93,06 |
18.10.24 21:26:55 | 216 | 93,06 |
18.10.24 21:26:52 | 100 | 93,06 |
18.10.24 21:26:45 | 100 | 93,06 |
18.10.24 21:26:42 | 100 | 93,06 |
18.10.24 21:26:42 | 140 | 93,06 |
18.10.24 21:26:32 | 300 | 93,06 |
18.10.24 21:26:31 | 100 | 93,05 |
18.10.24 21:26:31 | 229 | 93,05 |
18.10.24 21:26:31 | 127 | 93,06 |
18.10.24 21:26:31 | 200 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:31 | 100 | 93,07 |
18.10.24 21:26:31 | 100 | 93,07 |
18.10.24 21:26:31 | 100 | 93,07 |
18.10.24 21:26:31 | 100 | 93,07 |
18.10.24 21:26:31 | 100 | 93,07 |
18.10.24 21:26:31 | 207 | 93,07 |
18.10.24 21:26:30 | 188 | 93,08 |
18.10.24 21:26:25 | 100 | 93,08 |
18.10.24 21:26:20 | 100 | 93,08 |
18.10.24 21:26:11 | 100 | 93,08 |
18.10.24 21:26:04 | 192 | 93,08 |
18.10.24 21:26:03 | 100 | 93,08 |
18.10.24 21:25:57 | 100 | 93,09 |
18.10.24 21:25:57 | 100 | 93,09 |
18.10.24 21:25:50 | 297 | 93,08 |