Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:49 | 172 | 93,16 |
18.10.24 21:19:49 | 119 | 93,16 |
18.10.24 21:19:45 | 100 | 93,17 |
18.10.24 21:19:44 | 100 | 93,17 |
18.10.24 21:19:44 | 100 | 93,17 |
18.10.24 21:19:44 | 200 | 93,17 |
18.10.24 21:19:44 | 100 | 93,17 |
18.10.24 21:19:44 | 158 | 93,17 |
18.10.24 21:19:44 | 100 | 93,17 |
18.10.24 21:19:44 | 100 | 93,17 |
18.10.24 21:19:41 | 286 | 93,16 |
18.10.24 21:19:33 | 100 | 93,17 |
18.10.24 21:19:26 | 100 | 93,16 |
18.10.24 21:19:25 | 100 | 93,16 |
18.10.24 21:19:23 | 100 | 93,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:23 | 100 | 93,16 |
18.10.24 21:19:23 | 100 | 93,16 |
18.10.24 21:19:23 | 200 | 93,16 |
18.10.24 21:19:22 | 100 | 93,16 |
18.10.24 21:19:11 | 100 | 93,17 |
18.10.24 21:19:07 | 100 | 93,17 |
18.10.24 21:18:51 | 100 | 93,17 |
18.10.24 21:18:51 | 100 | 93,17 |
18.10.24 21:18:51 | 100 | 93,17 |
18.10.24 21:18:51 | 100 | 93,17 |
18.10.24 21:18:41 | 100 | 93,17 |
18.10.24 21:18:37 | 100 | 93,17 |
18.10.24 21:18:23 | 813 | 93,16 |
18.10.24 21:18:05 | 128 | 93,18 |
18.10.24 21:18:01 | 100 | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:01 | 124 | 93,18 |
18.10.24 21:18:00 | 100 | 93,19 |
18.10.24 21:17:50 | 162 | 93,18 |
18.10.24 21:17:45 | 200 | 93,18 |
18.10.24 21:17:45 | 100 | 93,18 |
18.10.24 21:17:45 | 103 | 93,18 |
18.10.24 21:17:45 | 100 | 93,18 |
18.10.24 21:17:45 | 100 | 93,18 |
18.10.24 21:17:43 | 100 | 93,17 |
18.10.24 21:17:35 | 300 | 93,17 |
18.10.24 21:17:34 | 100 | 93,17 |
18.10.24 21:17:33 | 100 | 93,17 |
18.10.24 21:17:31 | 326 | 93,16 |
18.10.24 21:17:30 | 100 | 93,17 |
18.10.24 21:17:30 | 100 | 93,17 |