Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:50 | 100 | 93,23 |
18.10.24 21:15:50 | 100 | 93,23 |
18.10.24 21:15:50 | 103 | 93,23 |
18.10.24 21:15:50 | 100 | 93,23 |
18.10.24 21:15:49 | 100 | 93,23 |
18.10.24 21:15:42 | 230 | 93,23 |
18.10.24 21:15:42 | 246 | 93,23 |
18.10.24 21:15:37 | 200 | 93,23 |
18.10.24 21:15:37 | 660 | 93,23 |
18.10.24 21:15:34 | 100 | 93,23 |
18.10.24 21:15:32 | 100 | 93,23 |
18.10.24 21:15:27 | 140 | 93,23 |
18.10.24 21:15:13 | 100 | 93,23 |
18.10.24 21:15:13 | 100 | 93,23 |
18.10.24 21:15:05 | 1,31 Tsd. | 93,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:02 | 850 | 93,22 |
18.10.24 21:15:00 | 100 | 93,23 |
18.10.24 21:14:50 | 200 | 93,23 |
18.10.24 21:14:48 | 100 | 93,23 |
18.10.24 21:14:25 | 100 | 93,23 |
18.10.24 21:14:16 | 100 | 93,23 |
18.10.24 21:14:11 | 100 | 93,22 |
18.10.24 21:14:10 | 100 | 93,22 |
18.10.24 21:14:10 | 100 | 93,21 |
18.10.24 21:14:10 | 100 | 93,21 |
18.10.24 21:14:10 | 120 | 93,21 |
18.10.24 21:14:09 | 100 | 93,21 |
18.10.24 21:13:54 | 100 | 93,22 |
18.10.24 21:13:54 | 200 | 93,22 |
18.10.24 21:13:47 | 720 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:47 | 100 | 93,20 |
18.10.24 21:13:47 | 100 | 93,21 |
18.10.24 21:13:41 | 100 | 93,22 |
18.10.24 21:13:31 | 100 | 93,23 |
18.10.24 21:13:15 | 100 | 93,22 |
18.10.24 21:13:14 | 100 | 93,22 |
18.10.24 21:13:14 | 101 | 93,22 |
18.10.24 21:13:14 | 100 | 93,22 |
18.10.24 21:13:00 | 100 | 93,21 |
18.10.24 21:12:58 | 100 | 93,22 |
18.10.24 21:12:58 | 100 | 93,22 |
18.10.24 21:12:58 | 100 | 93,22 |
18.10.24 21:12:57 | 100 | 93,22 |
18.10.24 21:12:57 | 580 | 93,22 |
18.10.24 21:12:54 | 100 | 93,22 |