Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:56:04 | 100 | 82,7000 |
03.01.25 20:56:03 | 100 | 82,7000 |
03.01.25 20:56:03 | 100 | 82,7000 |
03.01.25 20:56:03 | 100 | 82,7000 |
03.01.25 20:56:03 | 100 | 82,7000 |
03.01.25 20:56:03 | 100 | 82,7000 |
03.01.25 20:56:03 | 100 | 82,7000 |
03.01.25 20:56:03 | 100 | 82,7000 |
03.01.25 20:56:03 | 100 | 82,7000 |
03.01.25 20:56:02 | 105 | 82,6900 |
03.01.25 20:56:02 | 100 | 82,7000 |
03.01.25 20:56:02 | 100 | 82,7000 |
03.01.25 20:56:02 | 100 | 82,7000 |
03.01.25 20:56:02 | 100 | 82,7000 |
03.01.25 20:56:02 | 100 | 82,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:56:02 | 100 | 82,7000 |
03.01.25 20:55:56 | 100 | 82,7000 |
03.01.25 20:55:54 | 100 | 82,7050 |
03.01.25 20:55:54 | 100 | 82,7050 |
03.01.25 20:55:54 | 100 | 82,7050 |
03.01.25 20:55:50 | 100 | 82,7050 |
03.01.25 20:55:39 | 100 | 82,7100 |
03.01.25 20:55:39 | 100 | 82,7100 |
03.01.25 20:55:39 | 100 | 82,7100 |
03.01.25 20:55:39 | 322 | 82,7100 |
03.01.25 20:55:39 | 200 | 82,7200 |
03.01.25 20:55:39 | 100 | 82,7200 |
03.01.25 20:55:39 | 100 | 82,7200 |
03.01.25 20:55:39 | 100 | 82,7200 |
03.01.25 20:55:39 | 100 | 82,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:55:39 | 200 | 82,7200 |
03.01.25 20:55:20 | 122 | 82,7239 |
03.01.25 20:54:13 | 100 | 82,7400 |
03.01.25 20:54:13 | 200 | 82,7400 |
03.01.25 20:54:13 | 100 | 82,7400 |
03.01.25 20:54:08 | 100 | 82,7400 |
03.01.25 20:53:41 | 100 | 82,7200 |
03.01.25 20:53:41 | 100 | 82,7200 |
03.01.25 20:53:41 | 100 | 82,7200 |
03.01.25 20:53:41 | 100 | 82,7300 |
03.01.25 20:53:41 | 100 | 82,7250 |
03.01.25 20:53:41 | 100 | 82,7300 |
03.01.25 20:53:41 | 100 | 82,7200 |
03.01.25 20:53:41 | 100 | 82,7200 |
03.01.25 20:53:41 | 100 | 82,7200 |