Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:25 | 391 | 93,18 |
18.10.24 21:17:17 | 108 | 93,19 |
18.10.24 21:17:09 | 150 | 93,19 |
18.10.24 21:17:09 | 104 | 93,20 |
18.10.24 21:17:09 | 100 | 93,20 |
18.10.24 21:17:09 | 173 | 93,20 |
18.10.24 21:16:58 | 100 | 93,21 |
18.10.24 21:16:44 | 100 | 93,21 |
18.10.24 21:16:44 | 102 | 93,21 |
18.10.24 21:16:44 | 100 | 93,21 |
18.10.24 21:16:38 | 100 | 93,21 |
18.10.24 21:16:38 | 200 | 93,21 |
18.10.24 21:16:38 | 100 | 93,21 |
18.10.24 21:16:38 | 100 | 93,21 |
18.10.24 21:16:38 | 200 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:29 | 202 | 93,20 |
18.10.24 21:16:27 | 100 | 93,21 |
18.10.24 21:16:25 | 1,10 Tsd. | 93,20 |
18.10.24 21:16:25 | 100 | 93,21 |
18.10.24 21:16:25 | 100 | 93,21 |
18.10.24 21:16:25 | 100 | 93,21 |
18.10.24 21:16:25 | 200 | 93,21 |
18.10.24 21:16:25 | 100 | 93,21 |
18.10.24 21:16:25 | 100 | 93,21 |
18.10.24 21:16:25 | 100 | 93,21 |
18.10.24 21:16:25 | 200 | 93,21 |
18.10.24 21:16:23 | 100 | 93,21 |
18.10.24 21:16:23 | 100 | 93,20 |
18.10.24 21:16:23 | 100 | 93,21 |
18.10.24 21:16:23 | 300 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:23 | 100 | 93,21 |
18.10.24 21:16:23 | 192 | 93,21 |
18.10.24 21:16:23 | 200 | 93,21 |
18.10.24 21:16:20 | 200 | 93,20 |
18.10.24 21:16:20 | 400 | 93,20 |
18.10.24 21:16:16 | 140 | 93,21 |
18.10.24 21:16:16 | 100 | 93,22 |
18.10.24 21:16:15 | 100 | 93,22 |
18.10.24 21:16:15 | 173 | 93,22 |
18.10.24 21:16:07 | 100 | 93,23 |
18.10.24 21:15:55 | 100 | 93,23 |
18.10.24 21:15:55 | 100 | 93,23 |
18.10.24 21:15:55 | 135 | 93,23 |
18.10.24 21:15:55 | 128 | 93,23 |
18.10.24 21:15:50 | 100 | 93,23 |